Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	+0.30 / +0.95%	31.60	32.30	31.10	31.90	31.90	31.61	125,000
10/22/2019	+0.10 / +0.32%	31.50	31.90	31.50	31.60	31.63	31.31	111,500
10/21/2019	-0.60 / -1.87%	32.10	32.10	31.10	31.50	31.47	31.21	358,800
10/18/2019	-0.40 / -1.24%	32.30	32.50	31.90	31.90	32.07	31.61	310,800
10/17/2019	-0.30 / -0.92%	32.50	32.50	31.90	32.30	32.15	32.00	346,800
10/16/2019	+0.10 / +0.31%	32.60	33.20	32.30	32.60	32.63	32.30	321,000
10/15/2019	-0.90 / -2.69%	33.70	33.70	32.10	32.50	32.61	32.20	956,300
10/14/2019	+0.20 / +0.60%	33.30	34.10	33.20	33.40	33.71	33.09	555,000
10/11/2019	-0.10 / -0.30%	33.40	33.70	32.90	33.30	33.23	32.99	343,600
10/10/2019	-0.20 / -0.60%	34.00	34.30	33.40	33.40	33.70	33.09	328,100
10/9/2019	+1.30 / +4.02%	32.50	33.80	32.50	33.60	33.41	33.29	676,500
10/8/2019	0.00 / 0.00%	32.50	32.60	31.90	32.30	32.18	32.00	260,600
10/7/2019	-0.60 / -1.82%	32.80	33.00	32.20	32.30	32.47	32.00	173,200
10/4/2019	+0.80 / +2.50%	32.00	33.30	31.80	32.80	32.86	32.50	394,300
10/3/2019	-0.40 / -1.23%	32.40	32.40	31.20	32.00	31.75	31.70	380,800
10/2/2019	-0.60 / -1.82%	33.00	33.10	32.20	32.40	32.55	32.10	367,900
10/1/2019	-0.10 / -0.30%	33.00	33.60	32.60	33.00	33.14	32.70	343,400
9/30/2019	+1.90 / +6.09%	31.20	33.50	31.20	33.10	32.65	32.79	823,000
9/27/2019	+0.10 / +0.32%	31.00	31.60	30.90	31.10	31.18	30.81	365,200
9/26/2019	0.00 / 0.00%	31.00	31.60	30.60	31.00	30.97	30.71	233,400
9/25/2019	+0.50 / +1.64%	30.50	31.30	30.00	31.00	30.82	30.71	257,700
9/24/2019	-0.40 / -1.29%	30.80	31.00	30.00	30.50	30.47	30.22	335,700
9/23/2019	-0.80 / -2.52%	31.70	31.80	30.60	30.90	31.12	30.61	239,300
9/20/2019	-0.20 / -0.63%	31.50	31.90	31.20	31.60	31.66	31.31	230,000
9/19/2019	0.00 / 0.00%	31.70	32.00	31.40	31.80	31.62	31.51	208,400
9/18/2019	+0.60 / +1.92%	31.20	32.10	31.00	31.80	31.55	31.51	354,600
9/17/2019	-0.30 / -0.95%	31.50	31.50	30.80	31.20	31.07	30.91	196,300
9/16/2019	-0.10 / -0.32%	31.40	32.20	30.40	31.50	31.26	31.21	533,400
9/13/2019	-0.60 / -1.88%	32.30	32.30	31.20	31.40	31.59	31.11	363,800
9/12/2019	+0.10 / +0.31%	31.50	32.90	31.50	32.00	32.25	31.70	408,900

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020