Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.10 / -0.27%	37.80	38.00	37.00	37.50	37.30	37.50	669,000
10/21/2021	0.00 / 0.00%	38.50	38.80	37.40	37.80	37.60	37.80	396,100
10/20/2021	+0.10 / +0.26%	38.00	38.50	37.20	38.30	37.80	38.30	604,400
10/19/2021	0.00 / 0.00%	38.60	39.00	37.90	38.60	38.20	38.60	600,300
10/18/2021	+0.80 / +2.12%	38.00	39.20	37.80	38.60	38.60	38.60	1,882,300
10/15/2021	+0.10 / +0.26%	37.80	38.50	37.20	38.20	37.80	38.20	956,400
10/14/2021	+0.90 / +2.43%	37.50	38.70	37.50	37.90	38.10	37.90	1,105,200
10/13/2021	+1.90 / +5.26%	36.20	38.10	35.70	38.00	37.00	38.00	1,982,600
10/12/2021	-0.60 / -1.63%	36.70	36.70	35.90	36.20	36.10	36.20	1,077,900
10/11/2021	-0.10 / -0.27%	36.60	37.50	36.40	36.70	36.80	36.70	915,300
10/8/2021	-0.40 / -1.08%	37.00	37.30	36.50	36.60	36.80	36.60	636,800
10/7/2021	+0.90 / +2.49%	36.10	37.70	35.90	37.00	37.00	37.00	1,965,900
10/6/2021	-0.10 / -0.28%	36.20	36.60	35.90	36.10	36.10	36.10	504,100
10/5/2021	+0.80 / +2.27%	35.30	37.00	35.30	36.10	36.20	36.10	1,233,500
10/4/2021	+1.10 / +3.20%	34.50	35.90	34.30	35.50	35.30	35.50	1,425,200
10/1/2021	0.00 / 0.00%	34.00	34.90	33.70	34.30	34.40	34.30	452,000
9/30/2021	+0.20 / +0.59%	34.20	34.90	33.60	34.30	34.30	34.30	558,700
9/29/2021	+0.80 / +2.40%	33.50	35.00	33.30	34.20	34.10	34.20	414,100
9/28/2021	+0.90 / +2.73%	32.80	34.20	32.50	33.90	33.40	33.90	841,600
9/27/2021	-1.00 / -2.90%	34.20	34.50	31.80	33.50	33.00	33.50	1,760,200
9/24/2021	-1.10 / -3.13%	35.00	35.50	34.00	34.10	34.50	34.10	837,700
9/23/2021	+0.20 / +0.57%	35.40	35.80	34.60	35.00	35.20	35.00	916,400
9/22/2021	+0.80 / +2.33%	34.90	35.50	34.20	35.20	34.80	35.20	918,200
9/21/2021	-1.10 / -3.07%	35.20	35.20	34.00	34.70	34.40	34.70	1,158,700
9/20/2021	-0.80 / -2.21%	36.30	37.00	35.00	35.40	35.80	35.40	1,121,800
9/17/2021	+0.90 / +2.54%	35.40	37.20	34.80	36.30	36.20	36.30	1,687,700
9/16/2021	-0.20 / -0.56%	35.80	35.90	34.60	35.50	35.40	35.50	1,082,300
9/15/2021	0.00 / 0.00%	36.00	36.20	35.20	35.80	35.70	35.80	1,446,300
9/14/2021	+1.30 / +3.75%	34.70	36.80	34.10	36.00	35.80	36.00	1,802,700
9/13/2021	0.00 / 0.00%	34.80	35.50	34.20	34.40	34.70	34.40	900,800

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020