|
Closing price on 10/11/2018
|
|
| Open |
23.00 |
| High |
23.30 |
| Low |
21.00 |
| Volume |
397,900 |
| Split-adjusted Price |
21.20 |
|
|
VGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2018
|
-2.10 / -8.94%
|
23.00
|
23.30
|
21.00
|
21.40
|
21.81
|
21.20
|
397,900
|
|
|
10/10/2018
|
-0.90 / -3.69%
|
24.20
|
24.30
|
23.40
|
23.50
|
23.57
|
23.28
|
251,000
|
|
|
10/9/2018
|
-0.40 / -1.61%
|
24.80
|
24.80
|
23.90
|
24.40
|
24.07
|
24.17
|
205,100
|
|
|
10/8/2018
|
-0.30 / -1.20%
|
25.50
|
25.50
|
24.70
|
24.80
|
24.95
|
24.57
|
189,200
|
|
|
10/5/2018
|
+1.90 / +8.05%
|
23.50
|
26.00
|
23.50
|
25.50
|
25.12
|
25.26
|
349,100
|
|
|
10/4/2018
|
+0.10 / +0.43%
|
23.90
|
23.90
|
22.90
|
23.60
|
23.21
|
23.38
|
407,900
|
|
|
10/3/2018
|
-2.50 / -9.62%
|
26.20
|
26.20
|
23.00
|
23.50
|
23.89
|
23.28
|
704,500
|
|
|
10/2/2018
|
-0.80 / -2.99%
|
27.10
|
27.30
|
25.90
|
26.00
|
26.23
|
25.76
|
596,200
|
|
|
10/1/2018
|
-2.50 / -8.53%
|
29.50
|
29.60
|
25.80
|
26.80
|
27.06
|
26.55
|
835,700
|
|
|
9/28/2018
|
+0.80 / +2.92%
|
31.50
|
31.50
|
27.40
|
28.20
|
29.26
|
27.94
|
2,112,900
|
|
|
9/27/2018
|
+3.50 / +14.64%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
27.15
|
392,000
|
|
|
9/26/2018
|
+2.90 / +13.81%
|
23.90
|
23.90
|
23.80
|
23.90
|
23.90
|
23.68
|
234,200
|
|
|
9/25/2018
|
+6.00 / +40.00%
|
21.00
|
21.00
|
16.00
|
21.00
|
20.81
|
20.81
|
1,816,800
|
|
|