Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	-0.60 / -0.84%	71.10	72.00	70.00	70.60	70.60	70.60	260,200
1/5/2026	+1.40 / +2.00%	70.80	80.30	70.30	71.30	71.20	71.30	483,400
12/31/2025	+0.90 / +1.29%	70.60	70.80	69.00	70.80	69.90	70.80	322,300
12/30/2025	+1.40 / +2.04%	68.90	70.40	68.90	69.90	69.90	69.90	290,700
12/29/2025	+0.60 / +0.88%	68.00	68.90	67.90	68.50	68.50	68.50	186,100
12/26/2025	-0.40 / -0.58%	68.40	68.80	67.50	68.00	67.90	68.00	344,300
12/25/2025	-1.50 / -2.16%	68.90	70.00	65.00	67.80	68.40	67.80	426,800
12/24/2025	-1.40 / -1.99%	69.90	70.00	68.80	68.90	69.30	68.90	377,500
12/23/2025	-0.60 / -0.85%	70.40	71.40	69.70	69.70	70.30	69.70	208,900
12/22/2025	+1.40 / +2.03%	69.40	71.00	69.40	70.50	70.30	70.50	165,600
12/19/2025	-0.20 / -0.29%	69.90	69.90	68.60	69.70	69.10	69.70	281,400
12/18/2025	-0.80 / -1.13%	70.50	70.60	69.30	69.80	69.90	69.80	194,800
12/17/2025	+1.30 / +1.88%	69.20	71.30	68.50	70.30	70.60	70.30	316,400
12/16/2025	+0.70 / +1.01%	69.40	70.00	67.80	69.90	69.00	69.90	451,200
12/15/2025	-1.30 / -1.85%	69.00	70.10	68.60	68.80	69.20	68.80	309,700
12/12/2025	-2.10 / -2.95%	71.10	71.90	68.90	69.00	70.13	69.00	467,400
12/11/2025	-0.20 / -0.28%	70.40	71.60	70.00	70.50	71.11	70.50	279,300
12/10/2025	-0.10 / -0.14%	71.00	71.30	70.30	70.40	70.69	70.40	191,400
12/9/2025	-1.40 / -1.93%	72.40	72.60	69.20	71.00	70.52	71.00	891,800
12/8/2025	-1.20 / -1.63%	73.00	73.60	72.00	72.20	72.41	72.20	527,400
12/5/2025	-0.70 / -0.95%	73.80	74.50	72.90	73.20	73.37	73.20	510,100
12/4/2025	-0.20 / -0.27%	74.60	75.00	73.50	73.80	73.88	73.80	348,800
12/3/2025	+2.40 / +3.32%	72.60	74.90	72.50	74.60	74.02	74.60	817,600
12/2/2025	0.00 / 0.00%	73.00	73.30	71.80	72.60	72.25	72.60	342,300
12/1/2025	+0.10 / +0.14%	72.60	74.00	71.80	73.00	72.60	73.00	435,100
11/28/2025	-1.00 / -1.36%	74.50	74.50	72.00	72.60	72.86	72.60	651,300
11/27/2025	-0.80 / -1.08%	74.50	75.00	73.00	73.20	73.63	73.20	379,300
11/26/2025	+1.00 / +1.36%	72.80	74.80	72.60	74.40	74.01	74.40	424,200
11/25/2025	-2.80 / -3.72%	69.00	75.80	69.00	72.40	73.40	72.40	1,250,800
11/24/2025	+0.50 / +0.67%	74.70	75.90	74.70	75.30	75.16	75.30	489,400

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020