Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	-0.60 / -2.00%	30.00	30.40	29.40	29.40	29.70	29.40	236,300
1/18/2022	-0.80 / -2.60%	30.30	30.50	29.70	30.00	30.00	30.00	403,800
1/17/2022	-1.00 / -3.19%	31.40	31.70	30.10	30.30	30.80	30.30	479,900
1/14/2022	-0.20 / -0.63%	31.80	31.80	30.90	31.30	31.30	31.30	180,700
1/13/2022	+0.60 / +1.93%	31.00	32.00	31.00	31.70	31.50	31.70	233,600
1/12/2022	-0.40 / -1.26%	31.80	31.80	30.20	31.40	31.10	31.40	450,700
1/11/2022	-0.70 / -2.15%	32.50	32.50	31.50	31.80	31.80	31.80	405,200
1/10/2022	-0.30 / -0.92%	32.90	33.50	32.00	32.20	32.50	32.20	474,900
1/7/2022	-0.20 / -0.61%	32.80	33.00	32.30	32.50	32.50	32.50	316,000
1/6/2022	-0.40 / -1.20%	33.00	33.10	30.00	32.80	32.70	32.80	439,600
1/5/2022	-0.40 / -1.20%	33.50	33.60	32.90	33.00	33.20	33.00	491,300
1/4/2022	+0.70 / +2.14%	32.70	33.60	32.70	33.40	33.40	33.40	555,700
12/31/2021	+1.00 / +3.15%	31.90	33.10	31.90	32.70	32.70	32.70	685,800
12/30/2021	+0.10 / +0.32%	31.60	32.00	31.60	31.80	31.70	31.80	216,100
12/29/2021	-0.30 / -0.93%	32.00	32.00	31.60	31.80	31.70	31.80	243,400
12/28/2021	-0.30 / -0.93%	32.40	32.80	31.80	31.90	32.10	31.90	235,800
12/27/2021	+1.00 / +3.18%	31.70	32.80	31.70	32.40	32.20	32.40	289,100
12/24/2021	-0.10 / -0.32%	31.60	32.00	31.20	31.50	31.40	31.50	309,700
12/23/2021	-0.60 / -1.86%	32.40	32.50	31.00	31.60	31.60	31.60	562,500
12/22/2021	-0.30 / -0.92%	32.50	32.60	32.00	32.30	32.20	32.30	509,100
12/21/2021	-0.10 / -0.31%	32.60	32.80	32.40	32.50	32.60	32.50	328,900
12/20/2021	+0.30 / +0.93%	32.80	32.90	32.40	32.70	32.60	32.70	393,900
12/17/2021	+0.20 / +0.62%	32.40	32.60	32.20	32.60	32.40	32.60	525,700
12/16/2021	-0.20 / -0.61%	32.50	32.60	32.20	32.40	32.40	32.40	380,900
12/15/2021	-0.40 / -1.22%	32.90	32.90	32.40	32.50	32.60	32.50	298,300
12/14/2021	0.00 / 0.00%	33.10	33.60	32.50	33.10	32.90	33.10	287,500
12/13/2021	+0.80 / +2.45%	32.80	33.50	32.80	33.40	33.10	33.40	328,100
12/10/2021	+0.70 / +2.18%	32.50	32.90	32.30	32.80	32.60	32.80	366,200
12/9/2021	+0.30 / +0.93%	32.20	32.60	31.80	32.50	32.10	32.50	442,200
12/8/2021	0.00 / 0.00%	33.00	33.00	31.90	32.20	32.20	32.20	397,900

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020