Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2019	+0.40 / +2.56%	15.60	16.50	15.60	16.00	16.13	16.00	216,500
1/14/2019	+1.60 / +11.43%	14.10	15.70	14.00	15.60	15.27	15.60	283,900
1/11/2019	+0.80 / +5.93%	14.00	14.40	13.50	14.30	14.01	14.30	124,900
1/10/2019	+0.20 / +1.50%	13.00	13.80	13.00	13.50	13.48	13.50	70,500
1/9/2019	+0.20 / +1.53%	13.00	13.50	13.00	13.30	13.33	13.30	84,600
1/8/2019	+0.10 / +0.77%	13.00	13.50	13.00	13.10	13.18	13.10	42,200
1/7/2019	+0.30 / +2.36%	12.70	13.40	12.40	13.00	12.78	13.00	65,700
1/4/2019	-0.40 / -3.08%	12.70	13.00	12.60	12.60	12.74	12.60	60,400
1/3/2019	-0.20 / -1.52%	13.30	13.40	12.80	13.00	13.06	13.00	74,900
1/2/2019	-0.50 / -3.65%	13.20	14.00	13.10	13.20	13.60	13.20	60,500
12/28/2018	-0.40 / -2.90%	14.30	14.50	13.10	13.40	13.67	13.40	52,300
12/27/2018	+1.50 / +12.20%	12.60	13.80	12.60	13.80	13.71	13.80	229,100
12/26/2018	+0.30 / +2.50%	12.00	12.50	11.70	12.30	12.03	12.30	123,300
12/25/2018	-0.40 / -3.23%	12.30	12.30	11.30	12.00	11.56	12.00	220,000
12/24/2018	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.49	12.40	68,900
12/21/2018	-0.90 / -6.52%	13.50	13.50	12.50	12.90	12.78	12.90	225,200
12/20/2018	-0.20 / -1.43%	14.00	14.20	13.70	13.80	13.81	13.80	41,200
12/19/2018	+0.10 / +0.72%	14.00	14.90	13.70	14.00	13.96	14.00	42,500
12/18/2018	-1.10 / -7.33%	14.90	14.90	13.30	13.90	13.83	13.90	142,400
12/17/2018	-0.40 / -2.60%	15.30	15.30	14.90	15.00	15.14	15.00	115,100
12/14/2018	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.43	15.40	38,300
12/13/2018	0.00 / 0.00%	15.50	15.70	15.40	15.50	15.52	15.50	54,100
12/12/2018	0.00 / 0.00%	15.60	15.60	15.40	15.50	15.45	15.50	77,900
12/11/2018	-0.10 / -0.64%	15.60	15.70	15.50	15.50	15.54	15.50	78,900
12/10/2018	-0.30 / -1.89%	15.90	15.90	15.60	15.60	15.71	15.60	57,400
12/7/2018	0.00 / 0.00%	15.90	16.00	15.80	15.90	15.86	15.90	37,500
12/6/2018	0.00 / 0.00%	15.80	15.90	15.70	15.90	15.81	15.90	67,300
12/5/2018	0.00 / 0.00%	15.80	16.00	15.80	15.90	15.88	15.90	85,400
12/4/2018	+0.10 / +0.63%	15.80	15.90	15.70	15.90	15.76	15.90	104,300
12/3/2018	-0.10 / -0.63%	15.90	16.10	15.70	15.80	15.88	15.80	145,500

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020