Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+2.20 / +5.39%	41.70	44.10	41.00	43.00	42.85	43.00	1,603,000
1/11/2021	+5.00 / +13.62%	38.00	41.80	38.00	41.70	40.78	41.70	1,440,900
1/8/2021	+3.30 / +9.51%	35.00	38.30	34.90	38.00	36.68	38.00	3,361,400
1/7/2021	0.00 / 0.00%	34.80	35.10	34.30	35.00	34.73	35.00	1,039,600
1/6/2021	+0.50 / +1.46%	34.30	35.80	34.30	34.80	35.03	34.80	1,066,100
1/5/2021	0.00 / 0.00%	34.60	34.70	34.00	34.40	34.33	34.40	577,600
1/4/2021	+1.30 / +3.90%	33.30	35.00	33.30	34.60	34.42	34.60	1,228,700
12/31/2020	+0.20 / +0.60%	33.30	33.60	33.10	33.50	33.34	33.50	563,800
12/30/2020	0.00 / 0.00%	33.40	33.60	33.00	33.30	33.29	33.30	533,700
12/29/2020	0.00 / 0.00%	33.40	33.80	33.00	33.40	33.35	33.40	892,700
12/28/2020	+0.20 / +0.60%	33.80	33.90	33.00	33.40	33.38	33.40	561,700
12/25/2020	+0.90 / +2.74%	33.00	33.80	32.10	33.70	33.20	33.70	812,700
12/24/2020	-1.20 / -3.50%	33.60	34.30	32.00	33.10	32.78	33.10	1,362,000
12/23/2020	-0.60 / -1.73%	35.30	35.50	33.50	34.00	34.33	34.00	1,141,500
12/22/2020	+2.20 / +6.65%	33.20	35.60	33.10	35.30	34.60	35.30	2,050,100
12/21/2020	+0.60 / +1.84%	32.90	33.70	32.70	33.20	33.12	33.20	1,097,000
12/18/2020	+0.40 / +1.23%	32.30	33.00	32.20	32.90	32.60	32.90	797,000
12/17/2020	0.00 / 0.00%	32.50	33.10	32.10	32.60	32.48	32.60	996,800
12/16/2020	-0.30 / -0.91%	32.90	33.00	32.30	32.60	32.60	32.60	1,220,600
12/15/2020	-0.70 / -2.08%	33.50	33.60	32.70	32.90	32.90	32.90	1,358,200
12/14/2020	+0.40 / +1.21%	33.50	34.20	33.30	33.50	33.60	33.50	635,000
12/11/2020	+0.50 / +1.52%	33.00	33.70	32.30	33.50	33.06	33.50	929,600
12/10/2020	+0.30 / +0.93%	32.40	33.90	31.90	32.70	32.96	32.70	1,869,400
12/9/2020	+0.10 / +0.31%	32.00	32.80	32.00	32.20	32.37	32.20	699,700
12/8/2020	-0.50 / -1.53%	32.60	32.60	31.70	32.10	32.10	32.10	682,800
12/7/2020	+0.30 / +0.93%	32.00	33.50	32.00	32.50	32.59	32.50	1,101,500
12/4/2020	-0.30 / -0.93%	32.40	32.60	31.90	32.10	32.22	32.10	802,400
12/3/2020	-0.10 / -0.31%	32.60	32.90	32.10	32.30	32.40	32.30	792,500
12/2/2020	+1.80 / +5.83%	31.00	33.00	31.00	32.70	32.43	32.70	1,566,600
12/1/2020	+0.40 / +1.29%	30.30	31.50	29.80	31.40	30.87	31.40	1,233,400

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020