Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2023	-0.20 / -0.93%	21.50	21.60	21.00	21.40	21.30	21.20	331,600
1/9/2023	-0.30 / -1.37%	21.80	22.00	21.40	21.60	21.60	21.40	288,900
1/6/2023	+0.10 / +0.46%	21.60	22.50	21.30	21.70	21.90	21.50	1,135,600
1/5/2023	-0.10 / -0.46%	22.00	22.20	21.30	21.80	21.60	21.60	494,100
1/4/2023	+0.90 / +4.29%	21.30	22.50	21.30	21.90	21.90	21.70	888,100
1/3/2023	+1.30 / +6.50%	20.00	21.40	20.00	21.30	21.00	21.10	564,600
12/30/2022	-0.10 / -0.50%	20.10	20.20	19.90	20.00	20.00	19.82	195,200
12/29/2022	-0.40 / -1.97%	20.50	20.50	19.80	19.90	20.10	19.72	302,900
12/28/2022	+0.30 / +1.50%	20.30	20.60	20.20	20.30	20.30	20.11	187,700
12/27/2022	+0.50 / +2.49%	19.80	20.70	19.60	20.60	20.00	20.41	494,400
12/26/2022	-1.10 / -5.29%	20.80	21.00	19.40	19.70	20.10	19.52	662,000
12/23/2022	-0.10 / -0.48%	20.90	21.10	20.50	20.80	20.80	20.61	290,500
12/22/2022	+0.50 / +2.44%	20.80	21.30	20.50	21.00	20.90	20.81	453,700
12/21/2022	-0.10 / -0.48%	21.00	21.20	19.80	20.90	20.50	20.71	728,600
12/20/2022	-1.30 / -5.86%	21.20	21.80	20.40	20.90	21.00	20.71	1,308,500
12/19/2022	-1.20 / -5.26%	22.60	23.10	21.40	21.60	22.20	21.40	1,190,800
12/16/2022	-0.30 / -1.31%	22.80	23.50	22.40	22.60	22.80	22.39	1,317,600
12/15/2022	+0.90 / +4.13%	23.00	23.40	22.30	22.70	22.90	22.49	847,700
12/14/2022	+2.80 / +13.93%	20.40	22.90	20.40	22.90	21.80	22.69	2,172,400
12/13/2022	-0.10 / -0.49%	20.00	20.50	19.80	20.40	20.10	20.21	507,700
12/12/2022	-0.40 / -1.96%	19.60	21.10	19.10	20.00	20.50	19.82	610,900
12/9/2022	-0.50 / -2.39%	20.90	20.90	20.20	20.40	20.40	20.21	421,600
12/8/2022	+0.60 / +2.97%	20.30	21.50	20.20	20.80	20.90	20.61	601,000
12/7/2022	-0.60 / -2.88%	20.00	20.70	19.80	20.20	20.20	20.01	476,600
12/6/2022	-1.40 / -6.45%	21.60	21.90	20.10	20.30	20.80	20.11	1,013,200
12/5/2022	+0.80 / +3.83%	21.90	22.20	21.30	21.70	21.70	21.50	721,200
12/2/2022	+0.40 / +1.89%	20.50	21.80	20.10	21.60	20.90	21.40	819,200
12/1/2022	-0.50 / -2.38%	21.50	22.30	20.30	20.50	21.20	20.31	1,291,400
11/30/2022	+0.80 / +3.88%	21.00	21.50	20.60	21.40	21.00	21.20	605,100
11/29/2022	+0.40 / +1.94%	20.90	21.30	20.00	21.00	20.60	20.81	959,500

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020