Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.30 / -0.92%	32.90	33.50	32.00	32.20	32.50	31.90	474,900
1/7/2022	-0.20 / -0.61%	32.80	33.00	32.30	32.50	32.50	32.20	316,000
1/6/2022	-0.40 / -1.20%	33.00	33.10	30.00	32.80	32.70	32.50	439,600
1/5/2022	-0.40 / -1.20%	33.50	33.60	32.90	33.00	33.20	32.70	491,300
1/4/2022	+0.70 / +2.14%	32.70	33.60	32.70	33.40	33.40	33.09	555,700
12/31/2021	+1.00 / +3.15%	31.90	33.10	31.90	32.70	32.70	32.40	685,800
12/30/2021	+0.10 / +0.32%	31.60	32.00	31.60	31.80	31.70	31.51	216,100
12/29/2021	-0.30 / -0.93%	32.00	32.00	31.60	31.80	31.70	31.51	243,400
12/28/2021	-0.30 / -0.93%	32.40	32.80	31.80	31.90	32.10	31.61	235,800
12/27/2021	+1.00 / +3.18%	31.70	32.80	31.70	32.40	32.20	32.10	289,100
12/24/2021	-0.10 / -0.32%	31.60	32.00	31.20	31.50	31.40	31.21	309,700
12/23/2021	-0.60 / -1.86%	32.40	32.50	31.00	31.60	31.60	31.31	562,500
12/22/2021	-0.30 / -0.92%	32.50	32.60	32.00	32.30	32.20	32.00	509,100
12/21/2021	-0.10 / -0.31%	32.60	32.80	32.40	32.50	32.60	32.20	328,900
12/20/2021	+0.30 / +0.93%	32.80	32.90	32.40	32.70	32.60	32.40	393,900
12/17/2021	+0.20 / +0.62%	32.40	32.60	32.20	32.60	32.40	32.30	525,700
12/16/2021	-0.20 / -0.61%	32.50	32.60	32.20	32.40	32.40	32.10	380,900
12/15/2021	-0.40 / -1.22%	32.90	32.90	32.40	32.50	32.60	32.20	298,300
12/14/2021	0.00 / 0.00%	33.10	33.60	32.50	33.10	32.90	32.79	287,500
12/13/2021	+0.80 / +2.45%	32.80	33.50	32.80	33.40	33.10	33.09	328,100
12/10/2021	+0.70 / +2.18%	32.50	32.90	32.30	32.80	32.60	32.50	366,200
12/9/2021	+0.30 / +0.93%	32.20	32.60	31.80	32.50	32.10	32.20	442,200
12/8/2021	0.00 / 0.00%	33.00	33.00	31.90	32.20	32.20	31.90	397,900
12/7/2021	-0.30 / -0.92%	31.90	33.20	31.70	32.40	32.20	32.10	637,000
12/6/2021	-2.20 / -6.45%	34.10	34.10	31.50	31.90	32.70	31.61	732,000
12/3/2021	-1.40 / -4.02%	35.00	35.20	33.40	33.40	34.10	33.09	478,200
12/2/2021	0.00 / 0.00%	34.80	35.00	34.60	34.90	34.85	34.58	284,500
12/1/2021	+0.20 / +0.58%	34.70	35.40	34.40	34.80	34.90	34.48	372,200
11/30/2021	+1.00 / +2.97%	33.70	35.50	33.70	34.70	34.60	34.38	563,400
11/29/2021	-0.40 / -1.17%	33.60	34.20	33.20	33.90	33.70	33.59	561,400

<<Previous 30 days Next 30 days>>

VGI News

03/11	VGI: Financial Statement Quarter 3/2020 (holding company)
03/11	VGI: Financial Statement Quarter 3/2020
07/09	VGI: Notice of record date for a ballot
04/09	VGI: Reviewed financial statement 2020 (holding company)
04/09	VGI: Reviewed financial statement 2020