Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	+0.50 / +0.94%	53.90	54.30	53.50	53.90	53.97	52.32	578,600
5/13/2024	+0.20 / +0.38%	54.10	54.10	53.20	53.40	53.67	51.84	558,600
5/10/2024	-1.00 / -1.85%	54.20	54.20	53.00	53.20	53.47	51.64	528,000
5/9/2024	+0.90 / +1.69%	53.30	54.50	53.30	54.20	53.99	52.62	953,100
5/8/2024	-0.10 / -0.19%	53.30	53.70	52.30	53.30	53.17	51.74	448,000
5/7/2024	+0.80 / +1.52%	52.70	53.50	52.10	53.40	52.87	51.84	520,700
5/6/2024	+1.20 / +2.33%	51.80	52.90	51.70	52.60	52.52	51.06	762,600
5/3/2024	-0.50 / -0.96%	52.00	52.50	51.40	51.40	51.88	49.90	479,400
5/2/2024	+1.10 / +2.17%	50.80	52.50	50.50	51.90	51.57	50.38	688,000
4/26/2024	0.00 / 0.00%	50.40	51.50	50.40	50.80	50.86	49.31	378,900
4/25/2024	0.00 / 0.00%	50.80	51.30	50.40	50.80	50.82	49.31	492,900
4/24/2024	+1.70 / +3.46%	49.50	50.90	49.50	50.80	50.39	49.31	836,800
4/23/2024	-0.80 / -1.60%	50.00	50.40	48.80	49.10	49.71	47.66	552,000
4/22/2024	+0.70 / +1.42%	50.30	50.30	49.40	49.90	49.90	48.44	611,800
4/19/2024	-2.00 / -3.91%	50.80	51.80	49.20	49.20	50.23	47.76	897,000
4/17/2024	-0.50 / -0.97%	52.20	53.00	51.10	51.20	52.09	49.70	756,500
4/16/2024	-1.10 / -2.08%	52.80	52.80	50.10	51.70	51.31	50.19	1,143,600
4/15/2024	-3.90 / -6.88%	56.60	56.70	52.80	52.80	54.57	51.26	1,170,300
4/12/2024	+0.70 / +1.25%	56.80	56.80	55.80	56.70	56.27	55.04	385,400
4/11/2024	0.00 / 0.00%	55.20	56.30	55.20	56.00	55.79	54.36	494,000
4/10/2024	-0.30 / -0.53%	56.40	57.10	56.00	56.00	56.58	54.36	636,100
4/9/2024	+1.00 / +1.81%	55.40	56.30	55.10	56.30	55.80	54.65	444,700
4/8/2024	-0.70 / -1.25%	56.00	56.40	55.20	55.30	55.82	53.68	694,400
4/5/2024	-0.90 / -1.58%	56.00	57.40	56.00	56.00	56.45	54.36	1,174,800
4/4/2024	-1.10 / -1.90%	58.00	58.10	56.90	56.90	57.34	55.24	1,251,500
4/3/2024	-0.70 / -1.19%	59.00	59.50	58.00	58.00	58.73	56.30	1,080,700
4/2/2024	0.00 / 0.00%	58.40	59.80	57.80	58.70	58.66	56.98	1,374,000
4/1/2024	+0.30 / +0.51%	58.40	59.40	58.20	58.70	58.74	56.98	1,114,000
3/29/2024	-1.00 / -1.68%	59.60	60.90	58.40	58.40	59.81	56.69	1,402,700
3/28/2024	+0.60 / +1.02%	59.30	59.90	58.40	59.40	59.27	57.66	1,150,500

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	113,700	13.35	0.00%
ACE	4,700	36.20	1.12%
ADP	3,400	28.40	-0.70%
BCC	36,800	7.60	-2.56%
BDT	36,600	7.30	0.00%
BHC	0	2.20	0.00%
BIG	1,900	7.70	5.48%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%