Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2026	0.00 / 0.00%	40.30	40.40	39.20	39.90	39.67	39.90	254,800
9/3/2026	-0.55 / -1.36%	40.45	40.45	39.90	39.90	40.09	39.90	279,400
8/28/2026	-0.25 / -0.61%	40.70	41.00	40.45	40.45	40.60	40.45	284,900
8/27/2026	-0.50 / -1.21%	41.25	41.25	40.60	40.70	40.76	40.70	172,400
8/26/2026	+0.75 / +1.85%	40.75	41.85	40.55	41.20	41.23	41.20	592,000
8/25/2026	-0.45 / -1.10%	40.90	41.15	40.45	40.45	40.70	40.45	349,800
8/24/2026	-0.20 / -0.49%	41.40	41.50	40.85	40.90	41.14	40.90	313,500
8/21/2026	+0.55 / +1.36%	40.60	41.55	40.40	41.10	41.06	41.10	449,800
8/20/2026	-0.25 / -0.61%	40.90	41.15	40.50	40.55	40.72	40.55	266,900
8/19/2026	+0.50 / +1.24%	40.30	40.80	39.50	40.80	40.40	40.80	278,000
8/18/2026	0.00 / 0.00%	40.75	41.00	40.05	40.30	40.44	40.30	213,400
8/17/2026	0.00 / 0.00%	40.30	40.80	39.90	40.30	40.24	40.30	164,800
8/14/2026	-0.30 / -0.74%	40.40	41.00	40.00	40.30	40.37	40.30	1,716,700
8/13/2026	-0.20 / -0.49%	41.00	41.15	40.55	40.60	40.89	40.60	341,700
8/12/2026	-0.20 / -0.49%	41.25	41.25	40.50	40.80	40.81	40.80	448,200
8/11/2026	-0.15 / -0.36%	41.45	41.50	40.05	41.00	41.02	41.00	353,800
8/10/2026	+2.65 / +6.88%	38.80	41.15	38.75	41.15	40.83	41.15	1,183,000
8/7/2026	+0.90 / +2.39%	37.75	40.00	37.75	38.50	38.98	38.50	487,600
8/6/2026	-0.55 / -1.44%	38.20	38.20	37.30	37.60	37.79	37.60	527,200
8/5/2026	-0.15 / -0.39%	38.65	38.85	38.10	38.15	38.32	38.15	179,500
8/4/2026	0.00 / 0.00%	38.60	38.65	38.10	38.30	38.32	38.30	390,600
8/3/2026	+0.45 / +1.19%	37.85	38.60	37.85	38.30	38.33	38.30	401,000
7/31/2026	+0.10 / +0.26%	37.90	37.90	37.30	37.85	37.62	37.85	380,800
7/30/2026	+1.25 / +3.42%	36.60	37.75	36.45	37.75	37.09	37.75	333,800
7/29/2026	+0.75 / +2.10%	35.75	36.50	35.50	36.50	36.02	36.50	387,700
7/28/2026	+0.85 / +2.44%	34.00	35.75	34.00	35.75	34.86	35.75	496,300
7/27/2026	-0.40 / -1.07%	37.90	38.00	37.00	37.10	37.53	34.90	421,900
7/24/2026	-1.60 / -4.09%	38.60	38.90	37.50	37.50	37.95	35.28	333,900
7/23/2026	+0.55 / +1.43%	38.00	39.10	36.30	39.10	37.97	36.78	723,800
7/22/2026	-0.45 / -1.15%	39.00	39.25	38.00	38.55	38.60	36.26	538,600

<<Previous 30 days

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	237,800	4.65	-0.64%
ACE	7,200	34.40	-0.29%
ADP	3,200	23.80	0.00%
BCC	9,500	5.90	0.00%
BDT	2,800	9.00	0.00%
BHC	0	0.90	0.00%
BIG	351,500	4.60	0.00%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%