Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+0.20 / +0.38%	52.80	53.20	52.50	52.80	52.78	52.80	717,000
2/20/2025	-0.40 / -0.75%	53.00	53.40	52.50	52.60	52.89	52.60	572,600
2/19/2025	+2.00 / +3.92%	51.50	53.40	51.20	53.00	52.59	53.00	1,568,200
2/18/2025	+0.40 / +0.79%	50.40	51.00	50.00	51.00	50.52	51.00	1,043,100
2/17/2025	-0.60 / -1.17%	51.50	51.50	50.50	50.60	50.82	50.60	895,000
2/14/2025	+0.50 / +0.99%	50.90	51.40	50.50	51.20	51.06	51.20	900,700
2/13/2025	-0.30 / -0.59%	51.10	51.10	49.85	50.70	50.37	50.70	971,800
2/12/2025	+0.30 / +0.59%	50.90	51.50	50.80	51.00	51.15	51.00	772,300
2/11/2025	+1.00 / +2.01%	50.40	51.00	49.70	50.70	50.51	50.70	741,600
2/10/2025	-0.30 / -0.60%	50.00	50.50	49.60	49.70	50.01	49.70	920,900
2/7/2025	-1.00 / -1.96%	51.00	51.20	50.00	50.00	50.62	50.00	914,800
2/6/2025	+0.10 / +0.20%	51.00	51.60	50.10	51.00	50.79	51.00	1,028,700
2/5/2025	0.00 / 0.00%	50.70	50.90	50.20	50.90	50.63	50.90	591,900
2/4/2025	+0.40 / +0.79%	50.40	51.00	50.40	50.90	50.58	50.90	1,015,200
2/3/2025	+0.80 / +1.61%	49.70	50.80	49.60	50.50	50.37	50.50	1,325,100
1/24/2025	+0.20 / +0.40%	49.80	50.90	49.40	49.70	50.04	49.70	1,242,000
1/23/2025	+1.10 / +2.27%	48.40	49.60	47.45	49.50	48.27	49.50	1,914,300
1/22/2025	-0.40 / -0.82%	48.60	49.20	48.40	48.40	48.76	48.40	975,900
1/21/2025	+0.30 / +0.62%	48.55	49.15	48.45	48.80	48.79	48.80	767,000
1/20/2025	-1.10 / -2.22%	49.60	49.75	48.50	48.50	48.94	48.50	880,000
1/17/2025	+0.70 / +1.43%	49.00	50.00	49.00	49.60	49.48	49.60	1,095,500
1/16/2025	-0.70 / -1.41%	49.70	49.80	48.65	48.90	48.98	48.90	1,563,100
1/15/2025	+0.30 / +0.61%	49.30	49.60	48.60	49.60	49.05	49.60	1,185,600
1/14/2025	+1.65 / +3.46%	47.70	49.65	47.70	49.30	49.03	49.30	1,985,200
1/13/2025	+0.05 / +0.11%	47.00	47.80	47.00	47.65	47.53	47.65	660,300
1/10/2025	-0.10 / -0.21%	47.70	48.30	46.80	47.60	47.42	47.60	1,708,700
1/9/2025	-0.30 / -0.63%	48.60	48.70	47.60	47.70	48.18	47.70	1,283,200
1/8/2025	+0.10 / +0.21%	48.00	48.30	47.55	48.00	47.96	48.00	1,581,800
1/7/2025	+0.90 / +1.91%	47.10	48.30	46.75	47.90	47.85	47.90	2,969,400
1/6/2025	0.00 / 0.00%	46.80	47.60	46.40	47.00	46.92	47.00	2,156,500

<<Previous 30 days

VGC News

21/02	VGC: Signing an acquisition contract with Chao Viglacere LLC
21/02	VGC: Explanation for Quarter 4.2024 separate financial statements
27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
ACC	792,800	14.50	-0.34%
ACE	1,800	36.90	1.37%
ADP	9,500	28.80	0.00%
BCC	119,900	8.10	1.25%
BDT	18,700	8.20	1.23%
BHC	31,900	2.00	11.11%
BIG	61,900	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	800	18.90	10.53%