Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	-1.40 / -3.15%	44.40	44.60	43.10	43.10	43.85	43.10	1,084,400
10/8/2026	-1.05 / -2.31%	45.55	46.05	44.50	44.50	45.50	44.50	931,800
10/7/2026	+1.25 / +2.82%	44.30	46.35	44.30	45.55	45.53	45.55	1,010,900
10/6/2026	-0.20 / -0.45%	44.50	45.15	43.90	44.30	44.39	44.30	525,400
10/5/2026	+0.65 / +1.48%	43.65	45.00	43.60	44.50	44.40	44.50	382,900
10/2/2026	-0.65 / -1.46%	44.50	45.00	43.80	43.85	43.98	43.85	465,100
10/1/2026	-0.50 / -1.11%	45.00	45.45	43.95	44.50	44.50	44.50	422,500
9/30/2026	+2.00 / +4.65%	43.10	45.50	42.95	45.00	44.80	45.00	4,538,800
9/29/2026	+0.25 / +0.58%	42.55	43.00	42.10	43.00	42.66	43.00	417,000
9/28/2026	0.00 / 0.00%	43.00	43.25	41.70	42.75	42.07	42.75	475,900
9/25/2026	+0.35 / +0.83%	42.40	43.10	42.30	42.75	42.68	42.75	559,500
9/24/2026	+0.40 / +0.95%	42.00	43.10	42.00	42.40	42.58	42.40	633,900
9/23/2026	+1.00 / +2.44%	41.35	42.10	41.15	42.00	41.92	42.00	821,500
9/22/2026	+1.15 / +2.89%	39.85	41.10	39.65	41.00	40.80	41.00	436,500
9/21/2026	-0.65 / -1.60%	40.20	40.50	39.70	39.85	39.89	39.85	184,100
9/18/2026	+0.65 / +1.63%	40.00	41.15	39.90	40.50	40.77	40.50	375,200
9/17/2026	+0.15 / +0.38%	39.10	40.35	39.10	39.85	39.82	39.85	210,400
9/16/2026	-0.10 / -0.25%	40.00	40.20	39.55	39.70	39.80	39.70	227,500
9/15/2026	+1.50 / +3.92%	40.50	40.50	39.10	39.80	39.60	39.80	208,900
9/14/2026	-2.70 / -6.59%	40.90	41.20	38.15	38.30	39.38	38.30	1,713,700
9/11/2026	-0.50 / -1.20%	41.80	41.80	40.80	41.00	41.10	41.00	398,500
9/10/2026	+1.00 / +2.47%	40.60	42.20	40.20	41.50	41.18	41.50	594,400
9/9/2026	+0.50 / +1.25%	40.00	40.50	39.95	40.50	40.14	40.50	227,900
9/8/2026	+0.15 / +0.38%	39.85	40.05	39.55	40.00	39.83	40.00	98,400
9/7/2026	-0.05 / -0.13%	39.60	40.00	39.50	39.85	39.85	39.85	133,700
9/4/2026	0.00 / 0.00%	40.30	40.40	39.20	39.90	39.67	39.90	254,800
9/3/2026	-0.55 / -1.36%	40.45	40.45	39.90	39.90	40.09	39.90	279,400
8/28/2026	-0.25 / -0.61%	40.70	41.00	40.45	40.45	40.60	40.45	284,900
8/27/2026	-0.50 / -1.21%	41.25	41.25	40.60	40.70	40.76	40.70	172,400
8/26/2026	+0.75 / +1.85%	40.75	41.85	40.55	41.20	41.23	41.20	592,000

<<Previous 30 days

VGC News

01/10	VGC: Notice of termination of operations of Viglacera Mechanical Execution Company
21/09	VGC: Notice of termination of operations of a branch
25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
ACC	113,600	3.68	0.82%
ACE	0	29.60	0.00%
ADP	800	23.45	-1.47%
BCC	20,900	5.40	0.00%
BDT	0	8.50	0.00%
BHC	0	0.80	0.00%
BIG	278,500	4.70	-4.08%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%