Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-4.50 / -6.92%	63.50	64.20	60.50	60.50	61.89	60.50	3,107,200
8/21/2025	-2.70 / -3.99%	67.00	67.00	64.20	65.00	65.56	65.00	2,086,100
8/20/2025	-0.10 / -0.15%	68.40	68.60	63.10	67.70	65.27	67.70	3,824,800
8/19/2025	+2.10 / +3.20%	66.50	69.00	64.50	67.80	66.97	67.80	3,835,100
8/18/2025	+0.40 / +0.61%	65.20	68.00	65.00	65.70	66.65	65.70	3,021,700
8/15/2025	+1.30 / +2.03%	64.10	66.60	62.70	65.30	64.36	65.30	3,068,100
8/14/2025	-2.00 / -3.03%	66.90	66.90	64.00	64.00	64.62	64.00	2,386,400
8/13/2025	-0.30 / -0.45%	67.70	67.70	63.50	66.00	65.72	66.00	3,025,800
8/12/2025	+4.30 / +6.94%	63.50	66.30	62.30	66.30	65.37	66.30	4,993,700
8/11/2025	+4.00 / +6.90%	59.00	62.00	58.00	62.00	60.63	62.00	3,946,800
8/8/2025	+1.90 / +3.39%	56.20	58.00	55.00	58.00	56.43	58.00	3,179,500
8/7/2025	+0.30 / +0.54%	59.50	59.50	55.90	56.10	57.02	56.10	1,904,400
8/6/2025	+1.10 / +2.01%	54.80	56.40	53.70	55.80	54.57	55.80	3,148,800
8/5/2025	-2.90 / -5.03%	57.90	59.00	53.60	54.70	56.44	54.70	3,711,500
8/4/2025	+1.30 / +2.31%	56.10	59.50	56.10	57.60	57.97	57.60	1,716,200
8/1/2025	-3.10 / -5.22%	60.70	60.70	56.20	56.30	57.82	56.30	3,138,600
7/31/2025	-1.40 / -2.30%	64.00	64.00	59.00	59.40	60.60	59.40	2,395,000
7/30/2025	+3.80 / +6.67%	59.40	60.90	59.30	60.80	60.32	60.80	3,573,000
7/29/2025	+1.00 / +1.79%	59.90	59.90	57.00	57.00	59.56	57.00	7,251,200
7/28/2025	+3.60 / +6.87%	56.00	56.00	56.00	56.00	56.00	56.00	576,100
7/25/2025	+3.40 / +6.94%	50.00	52.40	49.95	52.40	51.72	52.40	2,408,600
7/24/2025	+0.70 / +1.45%	48.40	49.10	47.40	49.00	48.41	49.00	1,798,200
7/23/2025	+0.35 / +0.73%	49.20	49.35	48.00	48.30	48.70	48.30	2,063,300
7/22/2025	+1.80 / +3.90%	46.20	48.00	45.65	47.95	46.67	47.95	1,404,700
7/21/2025	-1.05 / -2.22%	47.95	47.95	46.15	46.15	46.77	46.15	1,120,800
7/18/2025	-0.10 / -0.21%	48.00	48.20	46.70	47.20	47.50	47.20	1,172,800
7/17/2025	+1.05 / +2.27%	46.65	48.75	46.30	47.30	47.46	47.30	2,088,300
7/16/2025	+0.30 / +0.65%	45.90	46.75	45.75	46.25	46.21	46.25	573,500
7/15/2025	-0.70 / -1.50%	46.90	46.90	45.95	45.95	46.40	45.95	1,310,100
7/14/2025	+1.10 / +2.41%	46.40	46.90	45.20	46.65	46.34	46.65	1,845,700

<<Previous 30 days

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,800	13.90	-0.71%
ACE	2,000	39.80	0.25%
ADP	10,100	26.70	0.00%
BCC	510,800	8.40	-2.33%
BDT	64,000	8.30	1.22%
BHC	1,000	1.50	-6.25%
BIG	48,300	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%