Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.95 / -2.21%	42.85	42.85	41.85	42.00	42.08	42.00	249,900
6/23/2026	-0.20 / -0.46%	43.10	43.20	42.30	42.95	42.83	42.95	241,800
6/22/2026	-0.15 / -0.35%	43.30	43.45	42.70	43.15	43.04	43.15	383,800
6/19/2026	-0.50 / -1.14%	43.80	43.80	43.00	43.30	43.37	43.30	195,200
6/18/2026	-0.15 / -0.34%	44.00	44.10	43.00	43.80	43.93	43.80	351,300
6/17/2026	+0.55 / +1.27%	42.95	44.30	42.95	43.95	43.96	43.95	825,100
6/16/2026	+0.40 / +0.93%	42.60	43.60	42.60	43.40	43.30	43.40	290,500
6/15/2026	+1.10 / +2.63%	42.35	43.00	42.30	43.00	42.73	43.00	595,800
6/12/2026	-0.20 / -0.48%	42.25	42.40	41.60	41.90	42.00	41.90	241,500
6/11/2026	+0.65 / +1.57%	41.30	42.35	41.05	42.10	41.81	42.10	324,900
6/10/2026	+0.35 / +0.85%	41.10	41.45	41.05	41.45	41.26	41.45	244,600
6/9/2026	0.00 / 0.00%	40.90	41.40	40.90	41.10	41.06	41.10	182,500
6/8/2026	-0.40 / -0.96%	41.45	41.45	40.85	41.10	41.02	41.10	557,500
6/5/2026	-0.70 / -1.66%	42.20	42.50	41.50	41.50	41.73	41.50	477,400
6/4/2026	-0.05 / -0.12%	42.00	42.60	41.90	42.20	42.11	42.20	289,900
6/3/2026	+0.15 / +0.36%	42.15	42.65	41.80	42.25	42.19	42.25	389,200
6/2/2026	-0.70 / -1.64%	43.25	43.25	42.10	42.10	42.48	42.10	367,500
6/1/2026	+0.50 / +1.18%	42.70	43.55	42.60	42.80	42.97	42.80	300,400
5/29/2026	-0.45 / -1.05%	42.75	43.00	42.30	42.30	42.56	42.30	521,800
5/28/2026	-0.55 / -1.27%	43.35	43.40	42.75	42.75	42.98	42.75	753,900
5/27/2026	0.00 / 0.00%	43.40	43.80	43.10	43.30	43.46	43.30	370,200
5/26/2026	+0.15 / +0.35%	43.15	43.45	43.00	43.30	43.23	43.30	247,900
5/25/2026	+0.15 / +0.35%	43.05	43.75	42.85	43.15	43.23	43.15	283,900
5/22/2026	-0.60 / -1.38%	43.75	43.75	42.65	43.00	43.03	43.00	763,900
5/21/2026	-0.10 / -0.23%	43.75	44.00	43.10	43.60	43.55	43.60	349,500
5/20/2026	-0.40 / -0.91%	44.10	44.20	42.25	43.70	43.27	43.70	687,300
5/19/2026	+0.30 / +0.68%	43.75	44.50	43.75	44.10	44.14	44.10	741,800
5/18/2026	-0.10 / -0.23%	43.85	43.95	43.20	43.80	43.42	43.80	678,600
5/15/2026	-0.10 / -0.23%	44.00	44.80	43.80	43.90	44.27	43.90	934,000
5/14/2026	+0.55 / +1.27%	43.50	44.20	43.35	44.00	43.83	44.00	824,900

<<Previous 30 days

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,200	12.35	0.00%
ACE	0	36.60	0.00%
ADP	2,300	22.90	0.00%
BCC	200	7.00	-1.41%
BDT	150,100	9.30	0.00%
BHC	0	0.90	0.00%
BIG	412,300	5.00	6.38%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%