Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2026	+0.15 / +0.35%	43.15	43.45	43.00	43.30	43.23	43.30	247,900
5/25/2026	+0.15 / +0.35%	43.05	43.75	42.85	43.15	43.23	43.15	283,900
5/22/2026	-0.60 / -1.38%	43.75	43.75	42.65	43.00	43.03	43.00	763,900
5/21/2026	-0.10 / -0.23%	43.75	44.00	43.10	43.60	43.55	43.60	349,500
5/20/2026	-0.40 / -0.91%	44.10	44.20	42.25	43.70	43.27	43.70	687,300
5/19/2026	+0.30 / +0.68%	43.75	44.50	43.75	44.10	44.14	44.10	741,800
5/18/2026	-0.10 / -0.23%	43.85	43.95	43.20	43.80	43.42	43.80	678,600
5/15/2026	-0.10 / -0.23%	44.00	44.80	43.80	43.90	44.27	43.90	934,000
5/14/2026	+0.55 / +1.27%	43.50	44.20	43.35	44.00	43.83	44.00	824,900
5/13/2026	-0.75 / -1.70%	44.50	44.50	43.00	43.45	43.52	43.45	1,301,000
5/12/2026	-0.90 / -2.00%	45.10	45.10	43.90	44.20	44.36	44.20	942,700
5/11/2026	+0.80 / +1.81%	44.50	45.60	44.50	45.10	45.23	45.10	1,486,200
5/8/2026	+0.45 / +1.03%	44.00	45.00	43.60	44.30	44.29	44.30	879,800
5/7/2026	+0.35 / +0.80%	43.80	45.70	43.75	43.85	44.76	43.85	1,231,700
5/6/2026	+0.55 / +1.28%	42.95	44.05	42.80	43.50	43.39	43.50	643,600
5/5/2026	-0.05 / -0.12%	42.80	43.50	42.75	42.95	43.00	42.95	236,700
5/4/2026	+0.40 / +0.94%	42.80	43.80	42.80	43.00	43.15	43.00	636,300
4/29/2026	-0.40 / -0.93%	42.80	43.00	42.20	42.60	42.49	42.60	771,400
4/28/2026	-0.85 / -1.94%	43.80	44.30	43.00	43.00	43.53	43.00	335,900
4/24/2026	0.00 / 0.00%	43.50	44.30	43.40	43.85	43.85	43.85	316,300
4/23/2026	-0.50 / -1.13%	44.30	44.60	43.15	43.85	43.75	43.85	1,077,800
4/22/2026	+0.05 / +0.11%	44.40	44.90	44.05	44.35	44.40	44.35	426,300
4/21/2026	-1.95 / -4.22%	46.30	46.65	43.05	44.30	45.11	44.30	1,352,000
4/20/2026	+0.25 / +0.54%	46.00	46.70	45.80	46.25	46.20	46.25	409,900
4/17/2026	-0.20 / -0.43%	46.30	47.20	46.00	46.00	46.43	46.00	662,300
4/16/2026	0.00 / 0.00%	46.25	47.20	46.00	46.20	46.45	46.20	670,100
4/15/2026	-0.95 / -2.01%	47.15	48.00	46.20	46.20	47.11	46.20	1,102,200
4/14/2026	-0.05 / -0.11%	48.00	48.00	46.85	47.15	47.35	47.15	985,200
4/13/2026	+0.70 / +1.51%	46.40	47.35	45.80	47.20	46.84	47.20	1,256,600
4/10/2026	+0.50 / +1.09%	46.60	47.15	46.10	46.50	46.61	46.50	1,119,000

<<Previous 30 days

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,600	12.55	0.00%
ACE	100	38.00	5.56%
ADP	1,100	22.80	1.33%
BCC	49,800	7.20	2.86%
BDT	800	9.10	1.11%
BHC	0	1.10	0.00%
BIG	206,200	6.40	-1.54%
BT6	0	3.40	0.00%
BTD	0	17.90	0.00%