Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+2.00 / +4.76%	42.00	44.50	41.90	44.00	43.37	44.00	1,609,400
1/6/2026	+0.50 / +1.20%	41.15	42.65	41.00	42.00	41.88	42.00	972,500
1/5/2026	-0.35 / -0.84%	41.90	42.10	40.60	41.50	41.62	41.50	725,800
12/31/2025	+0.55 / +1.33%	41.50	42.60	41.50	41.85	42.06	41.85	991,900
12/30/2025	0.00 / 0.00%	41.35	41.70	40.90	41.30	41.27	41.30	555,300
12/29/2025	+0.45 / +1.10%	40.95	41.30	40.70	41.30	41.01	41.30	403,300
12/26/2025	-0.30 / -0.73%	41.15	41.20	40.15	40.85	40.71	40.85	720,200
12/25/2025	-0.05 / -0.12%	41.65	42.10	41.15	41.15	41.48	41.15	1,009,500
12/24/2025	-0.25 / -0.60%	41.45	42.00	41.00	41.20	41.29	41.20	538,700
12/23/2025	-0.10 / -0.24%	41.55	42.30	41.10	41.45	41.79	41.45	854,100
12/22/2025	+1.05 / +2.59%	41.15	41.80	40.75	41.55	41.38	41.55	485,700
12/19/2025	-0.65 / -1.58%	41.60	41.60	40.50	40.50	40.82	40.50	398,200
12/18/2025	-0.20 / -0.48%	41.35	41.35	41.00	41.15	41.22	41.15	131,600
12/17/2025	-0.25 / -0.60%	41.70	41.95	41.15	41.35	41.49	41.35	434,400
12/16/2025	+1.50 / +3.74%	41.00	41.65	40.00	41.60	40.78	41.60	510,000
12/15/2025	-0.50 / -1.23%	40.65	41.25	40.00	40.10	40.69	40.10	518,700
12/12/2025	-1.60 / -3.79%	42.20	42.45	39.25	40.60	41.42	40.60	976,600
12/11/2025	-0.35 / -0.82%	42.50	43.15	42.10	42.20	42.37	42.20	405,700
12/10/2025	-0.20 / -0.47%	43.00	43.20	42.35	42.55	42.56	42.55	473,900
12/9/2025	-0.50 / -1.16%	42.80	43.35	41.95	42.75	42.32	42.75	1,337,500
12/8/2025	-0.85 / -1.93%	44.35	44.50	43.00	43.25	43.39	43.25	937,100
12/5/2025	-0.20 / -0.45%	44.60	45.00	44.10	44.10	44.52	44.10	579,900
12/4/2025	+0.15 / +0.34%	44.50	44.65	44.15	44.30	44.35	44.30	559,700
12/3/2025	+0.85 / +1.96%	44.00	44.25	43.40	44.15	43.97	44.15	592,500
12/2/2025	-0.50 / -1.14%	43.90	43.90	42.60	43.30	43.13	43.30	704,700
12/1/2025	-0.20 / -0.45%	44.20	44.20	43.75	43.80	43.90	43.80	473,100
11/28/2025	-0.80 / -1.79%	44.80	45.20	43.75	44.00	44.22	44.00	666,400
11/27/2025	-0.95 / -2.08%	46.10	46.20	44.80	44.80	45.30	44.80	787,200
11/26/2025	+2.25 / +5.17%	44.50	45.90	44.00	45.75	45.19	45.75	945,800
11/25/2025	-1.70 / -3.76%	45.40	46.00	42.05	43.50	44.45	43.50	1,531,800

<<Previous 30 days

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	14,500	13.75	4.17%
ACE	3,600	42.10	-1.17%
ADP	3,500	22.85	0.00%
BCC	90,300	7.70	0.00%
BDT	9,600	9.80	2.08%
BHC	0	1.20	0.00%
BIG	231,100	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	2,000	16.20	1.25%