Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.70 / +1.42%	50.30	50.30	49.40	49.90	49.90	49.90	611,800
4/19/2024	-2.00 / -3.91%	50.80	51.80	49.20	49.20	50.23	49.20	897,000
4/17/2024	-0.50 / -0.97%	52.20	53.00	51.10	51.20	52.09	51.20	756,500
4/16/2024	-1.10 / -2.08%	52.80	52.80	50.10	51.70	51.31	51.70	1,143,600
4/15/2024	-3.90 / -6.88%	56.60	56.70	52.80	52.80	54.57	52.80	1,170,300
4/12/2024	+0.70 / +1.25%	56.80	56.80	55.80	56.70	56.27	56.70	385,400
4/11/2024	0.00 / 0.00%	55.20	56.30	55.20	56.00	55.79	56.00	494,000
4/10/2024	-0.30 / -0.53%	56.40	57.10	56.00	56.00	56.58	56.00	636,100
4/9/2024	+1.00 / +1.81%	55.40	56.30	55.10	56.30	55.80	56.30	444,700
4/8/2024	-0.70 / -1.25%	56.00	56.40	55.20	55.30	55.82	55.30	694,400
4/5/2024	-0.90 / -1.58%	56.00	57.40	56.00	56.00	56.45	56.00	1,174,800
4/4/2024	-1.10 / -1.90%	58.00	58.10	56.90	56.90	57.34	56.90	1,251,500
4/3/2024	-0.70 / -1.19%	59.00	59.50	58.00	58.00	58.73	58.00	1,080,700
4/2/2024	0.00 / 0.00%	58.40	59.80	57.80	58.70	58.66	58.70	1,374,000
4/1/2024	+0.30 / +0.51%	58.40	59.40	58.20	58.70	58.74	58.70	1,114,000
3/29/2024	-1.00 / -1.68%	59.60	60.90	58.40	58.40	59.81	58.40	1,402,700
3/28/2024	+0.60 / +1.02%	59.30	59.90	58.40	59.40	59.27	59.40	1,150,500
3/27/2024	-0.10 / -0.17%	59.00	59.60	58.10	58.80	58.79	58.80	753,200
3/26/2024	+1.70 / +2.97%	57.50	59.50	57.00	58.90	58.51	58.90	1,138,100
3/25/2024	-1.20 / -2.05%	58.40	58.70	56.80	57.20	57.81	57.20	1,508,800
3/22/2024	-0.60 / -1.02%	59.10	60.70	58.40	58.40	59.44	58.40	2,024,100
3/21/2024	+0.60 / +1.03%	58.80	59.20	58.00	59.00	58.74	59.00	1,309,100
3/20/2024	+1.40 / +2.46%	57.10	58.40	56.80	58.40	57.47	58.40	1,130,000
3/19/2024	-0.80 / -1.38%	58.00	58.60	56.90	57.00	57.76	57.00	916,200
3/18/2024	-2.10 / -3.51%	60.20	60.20	55.80	57.80	57.10	57.80	3,103,800
3/15/2024	+0.70 / +1.18%	59.00	60.90	58.00	59.90	59.19	59.90	1,936,500
3/14/2024	+0.20 / +0.34%	59.60	60.00	58.20	59.20	59.18	59.20	1,609,400
3/13/2024	+3.80 / +6.88%	56.00	59.00	55.40	59.00	57.97	59.00	4,437,000
3/12/2024	+0.80 / +1.47%	54.40	55.70	54.10	55.20	55.09	55.20	1,361,600
3/11/2024	+0.20 / +0.37%	54.50	55.70	53.80	54.40	54.57	54.40	1,098,900

<<Previous 30 days Next 8 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
26/04	VGC: Adjustment to the record date for AGM 2024
24/04	VGC: Notice of adjustment to the record date for AGM 2024
12/04	VGC: Record date for AGM 2023
03/04	VGC: Notice of the holding of Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,200	14.00	0.00%
ACE	0	35.70	0.00%
ADP	0	26.90	0.00%
BCC	45,900	8.20	1.23%
BDT	30,400	11.50	-1.71%
BHC	0	1.90	0.00%
BIG	162,500	8.70	6.10%
BT6	0	3.40	0.00%
BTD	1,700	20.10	0.00%