Friday, March 29, 2024 4:08:12 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Viglacera Corporation - JSC., (VGC : HOSE)
Industrials : Building Materials & Fixtures
58.40 -1.00/-1.68%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 58.40 0 0 0 0 0 1,402,700 83,891,990
3/28/2024 59.40 1,558 2,415,953 1,885 2,433,610 -17,657 1,150,500 68,193,040
3/27/2024 58.80 1,216 1,488,095 1,180 1,876,345 -388,250 753,200 44,280,590
3/26/2024 58.90 1,480 2,731,705 1,648 2,442,785 288,920 1,138,100 66,593,370
3/25/2024 57.20 2,556 3,164,954 1,509 2,762,122 402,832 1,508,800 87,225,970
3/22/2024 58.40 2,517 3,496,390 2,600 4,154,312 -657,922 2,024,100 120,315,390
3/21/2024 59.00 2,085 2,406,077 2,096 3,204,819 -798,742 1,309,100 76,891,340
3/20/2024 58.40 1,747 2,573,493 1,584 2,397,018 176,475 1,130,000 64,942,040
3/19/2024 57.00 1,703 2,580,476 1,267 2,050,393 530,083 916,200 52,924,280
3/18/2024 57.80 4,137 5,324,717 2,860 6,758,319 -1,433,602 3,103,800 177,227,380
3/15/2024 59.90 3,438 4,433,928 2,128 3,822,831 611,097 1,936,500 114,614,640
3/14/2024 59.20 2,085 3,049,953 2,142 3,248,874 -198,921 1,609,400 95,241,020
3/13/2024 59.00 3,977 9,132,053 3,256 5,446,080 3,685,973 4,437,000 257,219,480
3/12/2024 55.20 1,424 2,579,892 2,168 3,143,625 -563,733 1,361,600 75,007,580
3/11/2024 54.40 1,521 2,205,896 1,638 2,940,634 -734,738 1,098,900 59,971,230
3/8/2024 54.20 2,552 3,485,236 1,634 3,234,022 251,214 1,490,200 81,580,070
3/7/2024 55.00 2,633 3,364,759 1,652 3,632,319 -267,560 1,964,700 106,670,030
3/6/2024 54.30 2,669 2,897,843 1,185 2,887,859 9,984 1,725,900 94,603,070
3/5/2024 56.00 2,359 2,269,436 1,430 2,893,695 -624,259 1,271,800 70,997,230
3/4/2024 56.70 2,294 4,254,271 2,626 4,855,511 -601,240 2,208,300 125,308,010
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.