|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
44.30
|
1,500
|
1,468,043
|
678
|
1,535,229
|
-67,186
|
969,600
|
42,966,330
|
|
|
7/3/2025
|
44.60
|
2,164
|
2,517,192
|
1,060
|
2,653,881
|
-136,689
|
1,793,300
|
82,168,975
|
|
|
7/2/2025
|
46.50
|
1,256
|
2,582,824
|
1,837
|
2,865,566
|
-282,742
|
1,664,600
|
77,196,300
|
|
|
7/1/2025
|
45.10
|
1,098
|
1,803,720
|
1,331
|
2,414,771
|
-611,051
|
1,227,400
|
57,032,330
|
|
|
6/30/2025
|
44.95
|
639
|
840,462
|
665
|
1,207,691
|
-367,229
|
530,200
|
23,994,685
|
|
|
6/27/2025
|
45.30
|
617
|
829,659
|
841
|
1,401,678
|
-572,019
|
551,900
|
24,977,710
|
|
|
6/26/2025
|
45.10
|
680
|
859,373
|
953
|
1,103,800
|
-244,427
|
506,700
|
22,777,405
|
|
|
6/25/2025
|
45.00
|
1,173
|
1,259,216
|
1,324
|
1,266,745
|
-7,529
|
769,900
|
34,616,635
|
|
|
6/24/2025
|
44.90
|
785
|
1,441,915
|
1,231
|
1,792,463
|
-350,548
|
1,027,200
|
46,240,155
|
|
|
6/23/2025
|
44.40
|
1,151
|
1,641,043
|
995
|
1,304,518
|
336,525
|
776,100
|
34,103,385
|
|
|
6/20/2025
|
43.40
|
937
|
714,610
|
495
|
1,055,449
|
-340,839
|
462,100
|
20,141,745
|
|
|
6/19/2025
|
43.90
|
776
|
893,005
|
840
|
1,085,671
|
-192,666
|
523,000
|
22,972,805
|
|
|
6/18/2025
|
43.70
|
672
|
769,862
|
732
|
1,019,085
|
-249,223
|
446,700
|
19,589,645
|
|
|
6/17/2025
|
43.85
|
591
|
757,012
|
514
|
893,650
|
-136,638
|
350,300
|
15,390,485
|
|
|
6/16/2025
|
43.65
|
1,165
|
1,211,432
|
475
|
950,092
|
261,340
|
541,300
|
23,482,585
|
|
|
6/13/2025
|
43.40
|
1,335
|
1,310,524
|
565
|
1,405,110
|
-94,586
|
642,600
|
28,070,560
|
|
|
6/12/2025
|
44.80
|
810
|
1,044,441
|
758
|
1,075,563
|
-31,122
|
521,400
|
23,269,145
|
|
|
6/11/2025
|
43.75
|
752
|
872,097
|
670
|
859,394
|
12,703
|
375,300
|
16,504,000
|
|
|
6/10/2025
|
43.75
|
999
|
1,315,637
|
586
|
1,260,538
|
55,099
|
702,400
|
30,951,705
|
|
|
6/9/2025
|
44.00
|
1,622
|
1,938,170
|
770
|
1,819,041
|
119,129
|
1,127,000
|
49,944,860
|
|
|
Page 1 of 2 Next>
|
|
|