|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
43.30
|
727
|
1,024,017
|
616
|
897,977
|
126,040
|
370,200
|
16,088,835
|
|
|
5/26/2026
|
43.30
|
519
|
696,908
|
476
|
700,058
|
-3,150
|
247,900
|
10,716,965
|
|
|
5/25/2026
|
43.15
|
626
|
964,908
|
549
|
803,626
|
161,282
|
283,900
|
12,272,545
|
|
|
5/22/2026
|
43.00
|
1,113
|
1,477,160
|
663
|
1,254,968
|
222,192
|
763,900
|
32,871,300
|
|
|
5/21/2026
|
43.60
|
660
|
905,368
|
508
|
831,935
|
73,433
|
349,500
|
15,219,930
|
|
|
5/20/2026
|
43.70
|
1,071
|
1,255,977
|
906
|
1,330,511
|
-74,534
|
687,300
|
29,740,220
|
|
|
5/19/2026
|
44.10
|
867
|
1,326,779
|
1,027
|
1,436,886
|
-110,107
|
741,800
|
32,743,195
|
|
|
5/18/2026
|
43.80
|
1,062
|
1,396,198
|
766
|
1,143,414
|
252,784
|
678,600
|
29,462,155
|
|
|
5/15/2026
|
43.90
|
1,185
|
1,510,831
|
1,106
|
1,904,188
|
-393,357
|
934,000
|
41,349,040
|
|
|
5/14/2026
|
44.00
|
1,212
|
1,639,181
|
896
|
1,527,483
|
111,698
|
824,900
|
36,157,735
|
|
|
5/13/2026
|
43.45
|
2,117
|
2,354,287
|
1,052
|
2,216,317
|
137,970
|
1,301,000
|
56,622,935
|
|
|
5/12/2026
|
44.20
|
1,160
|
1,451,359
|
876
|
1,445,336
|
6,023
|
942,700
|
41,813,745
|
|
|
5/11/2026
|
45.10
|
1,526
|
2,327,230
|
1,573
|
2,724,586
|
-397,356
|
1,486,200
|
67,225,225
|
|
|
5/8/2026
|
44.30
|
1,169
|
1,581,695
|
1,109
|
1,938,663
|
-356,968
|
879,800
|
38,970,010
|
|
|
5/7/2026
|
43.85
|
1,753
|
1,909,716
|
1,553
|
2,164,888
|
-255,172
|
1,231,700
|
55,130,590
|
|
|
5/6/2026
|
43.50
|
826
|
1,220,792
|
676
|
1,559,647
|
-338,855
|
643,600
|
27,924,465
|
|
|
5/5/2026
|
42.95
|
711
|
824,383
|
464
|
732,670
|
91,713
|
236,700
|
10,177,390
|
|
|
5/4/2026
|
43.00
|
836
|
1,167,192
|
611
|
998,563
|
168,629
|
636,300
|
27,458,825
|
|
|
4/29/2026
|
42.60
|
1,773
|
1,849,068
|
684
|
998,314
|
850,754
|
771,400
|
32,777,855
|
|
|
4/28/2026
|
43.00
|
728
|
632,451
|
546
|
756,147
|
-123,696
|
335,900
|
14,621,030
|
|
|
Page 1 of 1
|
|
|