|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
46.95
|
0
|
0
|
0
|
0
|
0
|
432,100
|
22,210,800
|
|
|
11/4/2025
|
47.95
|
1,667
|
1,963,693
|
1,195
|
1,942,346
|
21,347
|
1,158,500
|
55,541,785
|
|
|
11/3/2025
|
46.75
|
1,798
|
1,718,802
|
1,268
|
2,065,678
|
-346,876
|
1,178,400
|
57,801,300
|
|
|
10/31/2025
|
47.20
|
1,041
|
1,155,709
|
639
|
1,082,290
|
73,419
|
493,300
|
25,264,695
|
|
|
10/30/2025
|
47.35
|
1,915
|
2,242,754
|
2,100
|
2,344,484
|
-101,730
|
1,222,600
|
59,894,690
|
|
|
10/29/2025
|
48.10
|
1,502
|
2,007,941
|
1,597
|
2,256,954
|
-249,013
|
1,254,300
|
62,140,035
|
|
|
10/28/2025
|
47.30
|
1,067
|
1,285,097
|
895
|
1,403,193
|
-118,096
|
780,900
|
38,265,800
|
|
|
10/27/2025
|
46.75
|
1,191
|
1,603,214
|
1,404
|
2,030,566
|
-427,352
|
1,071,200
|
52,393,365
|
|
|
10/24/2025
|
46.50
|
1,043
|
1,241,753
|
793
|
1,296,516
|
-54,763
|
681,400
|
33,208,150
|
|
|
10/23/2025
|
45.95
|
1,370
|
759,791
|
801
|
1,126,405
|
-366,614
|
473,100
|
23,899,180
|
|
|
10/22/2025
|
46.45
|
2,800
|
1,999,628
|
1,041
|
1,607,560
|
392,068
|
1,027,600
|
48,514,275
|
|
|
10/21/2025
|
45.10
|
2,318
|
3,434,765
|
1,224
|
2,624,256
|
810,509
|
1,952,300
|
90,436,560
|
|
|
10/20/2025
|
46.50
|
2,216
|
3,418,986
|
1,389
|
3,926,320
|
-507,334
|
2,781,000
|
135,768,335
|
|
|
10/17/2025
|
50.00
|
2,984
|
3,980,038
|
1,625
|
4,194,346
|
-214,308
|
3,050,900
|
155,507,015
|
|
|
10/16/2025
|
52.70
|
1,676
|
2,101,970
|
1,207
|
2,020,262
|
81,708
|
1,311,100
|
68,722,930
|
|
|
10/15/2025
|
52.00
|
2,596
|
3,774,500
|
1,688
|
3,725,012
|
49,488
|
2,687,800
|
142,281,650
|
|
|
10/14/2025
|
53.60
|
1,761
|
2,866,626
|
1,844
|
3,442,883
|
-576,257
|
2,099,700
|
114,077,330
|
|
|
10/13/2025
|
53.90
|
1,434
|
1,978,853
|
1,231
|
2,024,850
|
-45,997
|
1,123,800
|
60,585,460
|
|
|
10/10/2025
|
53.90
|
1,540
|
1,756,446
|
1,682
|
1,782,546
|
-26,100
|
1,088,100
|
58,736,440
|
|
|
10/9/2025
|
53.60
|
2,350
|
2,876,616
|
1,870
|
2,453,285
|
423,331
|
1,817,400
|
96,035,020
|
|
|
Page 1 of 2 Next>
|
|
|