|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
45.00
|
1,193
|
6,484,152
|
2,228
|
6,391,044
|
93,108
|
2,538,800
|
197,747,890
|
|
|
9/29/2026
|
43.00
|
480
|
702,780
|
657
|
965,375
|
-262,595
|
417,000
|
17,789,085
|
|
|
9/28/2026
|
42.75
|
577
|
838,607
|
705
|
1,015,736
|
-177,129
|
475,900
|
20,019,400
|
|
|
9/25/2026
|
42.75
|
548
|
890,472
|
957
|
1,083,697
|
-193,225
|
559,500
|
23,876,840
|
|
|
9/24/2026
|
42.40
|
668
|
876,143
|
1,201
|
1,487,437
|
-611,294
|
633,900
|
26,989,095
|
|
|
9/23/2026
|
42.00
|
899
|
1,152,223
|
1,520
|
2,230,140
|
-1,077,917
|
821,500
|
34,433,275
|
|
|
9/22/2026
|
41.00
|
466
|
776,252
|
733
|
929,071
|
-152,819
|
436,500
|
17,808,735
|
|
|
9/21/2026
|
39.85
|
350
|
362,910
|
746
|
534,379
|
-171,469
|
184,100
|
7,344,060
|
|
|
9/18/2026
|
40.50
|
410
|
580,459
|
974
|
929,071
|
-348,612
|
375,200
|
15,298,260
|
|
|
9/17/2026
|
39.85
|
441
|
473,662
|
404
|
503,480
|
-29,818
|
210,400
|
8,378,190
|
|
|
9/16/2026
|
39.70
|
314
|
334,312
|
514
|
483,240
|
-148,928
|
227,500
|
9,055,420
|
|
|
9/15/2026
|
39.80
|
585
|
503,745
|
433
|
424,411
|
79,334
|
208,900
|
8,273,070
|
|
|
9/14/2026
|
38.30
|
1,105
|
2,376,501
|
802
|
2,216,405
|
160,096
|
655,600
|
72,162,405
|
|
|
9/11/2026
|
41.00
|
529
|
1,456,638
|
813
|
1,229,663
|
226,975
|
398,500
|
16,377,250
|
|
|
9/10/2026
|
41.50
|
798
|
968,984
|
1,121
|
1,161,433
|
-192,449
|
594,400
|
24,477,750
|
|
|
9/9/2026
|
40.50
|
484
|
477,552
|
457
|
485,479
|
-7,927
|
227,900
|
9,148,345
|
|
|
9/8/2026
|
40.00
|
328
|
263,955
|
358
|
368,958
|
-105,003
|
98,400
|
3,919,360
|
|
|
9/7/2026
|
39.85
|
337
|
295,962
|
359
|
389,794
|
-93,832
|
133,700
|
5,328,465
|
|
|
9/4/2026
|
39.90
|
554
|
479,532
|
523
|
559,322
|
-79,790
|
254,800
|
10,109,050
|
|
|
9/3/2026
|
39.90
|
519
|
418,860
|
402
|
585,121
|
-166,261
|
279,400
|
11,199,875
|
|
|
Page 1 of 1
|
|
|