|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2026
|
44.10
|
0
|
0
|
0
|
0
|
0
|
146,500
|
6,490,995
|
|
|
10/27/2026
|
44.35
|
1,808
|
2,183,490
|
1,116
|
2,658,135
|
-474,645
|
1,300,200
|
69,626,895
|
|
|
10/26/2026
|
46.30
|
3,115
|
6,210,914
|
2,046
|
5,310,615
|
900,299
|
4,288,800
|
202,554,805
|
|
|
10/23/2026
|
44.50
|
1,085
|
907,556
|
884
|
1,263,819
|
-356,263
|
467,600
|
20,864,515
|
|
|
10/22/2026
|
44.20
|
1,455
|
1,020,484
|
995
|
1,078,883
|
-58,399
|
560,900
|
24,670,870
|
|
|
10/21/2026
|
44.60
|
1,087
|
648,207
|
894
|
1,155,606
|
-507,399
|
387,000
|
17,341,475
|
|
|
10/20/2026
|
44.90
|
811
|
887,583
|
842
|
1,104,022
|
-216,439
|
495,400
|
22,051,540
|
|
|
10/19/2026
|
44.25
|
661
|
597,210
|
500
|
544,011
|
53,199
|
291,500
|
12,791,315
|
|
|
10/16/2026
|
43.35
|
621
|
665,287
|
750
|
857,572
|
-192,285
|
395,700
|
17,207,350
|
|
|
10/15/2026
|
43.40
|
495
|
436,466
|
498
|
549,299
|
-112,833
|
208,500
|
9,074,120
|
|
|
10/14/2026
|
43.75
|
823
|
874,832
|
982
|
1,116,664
|
-241,832
|
539,500
|
23,503,160
|
|
|
10/13/2026
|
43.30
|
454
|
540,475
|
541
|
746,006
|
-205,531
|
277,400
|
12,096,010
|
|
|
10/12/2026
|
43.30
|
856
|
877,666
|
533
|
634,612
|
243,054
|
382,200
|
16,505,535
|
|
|
10/9/2026
|
43.10
|
1,140
|
1,755,152
|
874
|
1,473,088
|
282,064
|
1,084,400
|
47,556,240
|
|
|
10/8/2026
|
44.50
|
1,085
|
1,374,989
|
1,147
|
1,901,092
|
-526,103
|
931,800
|
42,401,250
|
|
|
10/7/2026
|
45.55
|
1,734
|
1,786,533
|
1,421
|
2,200,155
|
-413,622
|
1,010,900
|
46,027,140
|
|
|
10/6/2026
|
44.30
|
982
|
803,548
|
1,060
|
1,317,972
|
-514,424
|
525,400
|
23,320,405
|
|
|
10/5/2026
|
44.50
|
681
|
658,148
|
848
|
1,134,385
|
-476,237
|
382,900
|
16,999,865
|
|
|
10/2/2026
|
43.85
|
741
|
756,578
|
899
|
965,844
|
-209,266
|
465,100
|
20,453,190
|
|
|
10/1/2026
|
44.50
|
740
|
728,175
|
987
|
1,152,439
|
-424,264
|
422,500
|
18,802,895
|
|
|
Page 1 of 2 Next>
|
|
|