Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
58.40
|
0
|
0
|
0
|
0
|
0
|
1,402,700
|
83,891,990
|
|
3/28/2024
|
59.40
|
1,558
|
2,415,953
|
1,885
|
2,433,610
|
-17,657
|
1,150,500
|
68,193,040
|
|
3/27/2024
|
58.80
|
1,216
|
1,488,095
|
1,180
|
1,876,345
|
-388,250
|
753,200
|
44,280,590
|
|
3/26/2024
|
58.90
|
1,480
|
2,731,705
|
1,648
|
2,442,785
|
288,920
|
1,138,100
|
66,593,370
|
|
3/25/2024
|
57.20
|
2,556
|
3,164,954
|
1,509
|
2,762,122
|
402,832
|
1,508,800
|
87,225,970
|
|
3/22/2024
|
58.40
|
2,517
|
3,496,390
|
2,600
|
4,154,312
|
-657,922
|
2,024,100
|
120,315,390
|
|
3/21/2024
|
59.00
|
2,085
|
2,406,077
|
2,096
|
3,204,819
|
-798,742
|
1,309,100
|
76,891,340
|
|
3/20/2024
|
58.40
|
1,747
|
2,573,493
|
1,584
|
2,397,018
|
176,475
|
1,130,000
|
64,942,040
|
|
3/19/2024
|
57.00
|
1,703
|
2,580,476
|
1,267
|
2,050,393
|
530,083
|
916,200
|
52,924,280
|
|
3/18/2024
|
57.80
|
4,137
|
5,324,717
|
2,860
|
6,758,319
|
-1,433,602
|
3,103,800
|
177,227,380
|
|
3/15/2024
|
59.90
|
3,438
|
4,433,928
|
2,128
|
3,822,831
|
611,097
|
1,936,500
|
114,614,640
|
|
3/14/2024
|
59.20
|
2,085
|
3,049,953
|
2,142
|
3,248,874
|
-198,921
|
1,609,400
|
95,241,020
|
|
3/13/2024
|
59.00
|
3,977
|
9,132,053
|
3,256
|
5,446,080
|
3,685,973
|
4,437,000
|
257,219,480
|
|
3/12/2024
|
55.20
|
1,424
|
2,579,892
|
2,168
|
3,143,625
|
-563,733
|
1,361,600
|
75,007,580
|
|
3/11/2024
|
54.40
|
1,521
|
2,205,896
|
1,638
|
2,940,634
|
-734,738
|
1,098,900
|
59,971,230
|
|
3/8/2024
|
54.20
|
2,552
|
3,485,236
|
1,634
|
3,234,022
|
251,214
|
1,490,200
|
81,580,070
|
|
3/7/2024
|
55.00
|
2,633
|
3,364,759
|
1,652
|
3,632,319
|
-267,560
|
1,964,700
|
106,670,030
|
|
3/6/2024
|
54.30
|
2,669
|
2,897,843
|
1,185
|
2,887,859
|
9,984
|
1,725,900
|
94,603,070
|
|
3/5/2024
|
56.00
|
2,359
|
2,269,436
|
1,430
|
2,893,695
|
-624,259
|
1,271,800
|
70,997,230
|
|
3/4/2024
|
56.70
|
2,294
|
4,254,271
|
2,626
|
4,855,511
|
-601,240
|
2,208,300
|
125,308,010
|
|
Page 1 of 2 Next>
|
|
|