|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
39.65
|
1,108
|
2,657,627
|
977
|
1,910,292
|
747,335
|
682,000
|
27,121,945
|
|
|
4/24/2025
|
39.65
|
957
|
1,571,229
|
1,338
|
2,091,039
|
-519,810
|
697,600
|
27,995,015
|
|
|
4/23/2025
|
38.95
|
1,247
|
1,962,945
|
1,356
|
1,767,215
|
195,730
|
948,000
|
36,152,990
|
|
|
4/22/2025
|
37.35
|
1,696
|
2,284,833
|
1,206
|
3,218,444
|
-933,611
|
1,850,500
|
69,787,765
|
|
|
4/21/2025
|
40.00
|
1,127
|
1,334,699
|
850
|
1,476,660
|
-141,961
|
720,700
|
29,234,095
|
|
|
4/18/2025
|
42.00
|
1,842
|
2,411,708
|
2,053
|
2,773,224
|
-361,516
|
1,310,200
|
54,709,780
|
|
|
4/17/2025
|
40.75
|
1,245
|
1,480,893
|
815
|
1,339,798
|
141,095
|
591,800
|
23,691,680
|
|
|
4/16/2025
|
40.95
|
1,036
|
2,315,170
|
1,325
|
2,463,106
|
-147,936
|
1,211,600
|
49,848,435
|
|
|
4/15/2025
|
40.85
|
1,873
|
3,157,261
|
2,170
|
4,542,146
|
-1,384,885
|
1,939,400
|
81,045,770
|
|
|
4/14/2025
|
40.95
|
1,209
|
2,756,953
|
674
|
1,627,161
|
1,129,792
|
1,389,700
|
56,875,240
|
|
|
4/11/2025
|
38.30
|
2,986
|
5,131,663
|
2,149
|
4,926,471
|
205,192
|
2,908,200
|
108,346,905
|
|
|
4/10/2025
|
39.20
|
827
|
3,298,229
|
152
|
596,644
|
2,701,585
|
596,400
|
23,378,880
|
|
|
4/9/2025
|
36.65
|
281
|
415,716
|
1,031
|
4,258,404
|
-3,842,688
|
412,500
|
15,118,125
|
|
|
4/8/2025
|
39.40
|
168
|
207,658
|
1,109
|
3,654,409
|
-3,446,751
|
207,200
|
8,163,680
|
|
|
4/4/2025
|
42.35
|
334
|
457,185
|
1,271
|
3,866,392
|
-3,409,207
|
456,500
|
19,332,775
|
|
|
4/3/2025
|
45.50
|
676
|
1,211,611
|
1,200
|
3,704,149
|
-2,492,538
|
1,123,000
|
51,165,195
|
|
|
4/2/2025
|
48.90
|
611
|
749,606
|
838
|
1,347,560
|
-597,954
|
419,500
|
20,744,540
|
|
|
4/1/2025
|
49.25
|
801
|
977,277
|
963
|
1,634,832
|
-657,555
|
648,200
|
32,034,675
|
|
|
3/31/2025
|
49.00
|
1,177
|
1,703,832
|
736
|
1,170,414
|
533,418
|
730,500
|
35,491,285
|
|
|
3/28/2025
|
48.50
|
2,477
|
3,154,161
|
1,440
|
2,776,555
|
377,606
|
1,593,900
|
77,988,740
|
|
|
Page 1 of 2 Next>
|
|
|