|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
56.00
|
0
|
0
|
0
|
0
|
0
|
256,700
|
14,375,200
|
|
|
7/25/2025
|
52.40
|
2,116
|
6,129,070
|
1,824
|
2,691,518
|
3,437,552
|
2,408,600
|
124,579,890
|
|
|
7/24/2025
|
49.00
|
1,886
|
2,841,529
|
1,672
|
2,773,136
|
68,393
|
1,798,200
|
87,047,905
|
|
|
7/23/2025
|
48.30
|
2,211
|
3,155,822
|
2,227
|
3,743,750
|
-587,928
|
2,063,300
|
100,491,095
|
|
|
7/22/2025
|
47.95
|
2,002
|
2,513,000
|
1,292
|
2,252,312
|
260,688
|
1,404,700
|
65,550,435
|
|
|
7/21/2025
|
46.15
|
1,583
|
1,546,479
|
1,521
|
2,030,325
|
-483,846
|
1,120,800
|
52,418,925
|
|
|
7/18/2025
|
47.20
|
1,427
|
1,821,915
|
1,328
|
2,088,424
|
-266,509
|
1,172,800
|
55,708,740
|
|
|
7/17/2025
|
47.30
|
2,163
|
3,069,717
|
1,860
|
3,395,770
|
-326,053
|
2,088,300
|
99,110,925
|
|
|
7/16/2025
|
46.25
|
1,172
|
1,219,487
|
916
|
1,481,171
|
-261,684
|
718,400
|
33,197,940
|
|
|
7/15/2025
|
45.95
|
1,634
|
1,679,684
|
996
|
2,408,179
|
-728,495
|
1,310,100
|
60,782,480
|
|
|
7/14/2025
|
46.65
|
2,199
|
2,949,583
|
1,850
|
3,062,841
|
-113,258
|
1,845,700
|
85,524,420
|
|
|
7/11/2025
|
45.55
|
1,326
|
1,646,668
|
1,231
|
2,280,450
|
-633,782
|
1,011,400
|
46,321,930
|
|
|
7/10/2025
|
45.80
|
1,349
|
2,923,810
|
1,674
|
2,527,103
|
396,707
|
1,731,000
|
78,687,115
|
|
|
7/9/2025
|
44.60
|
1,650
|
2,228,083
|
1,174
|
2,434,224
|
-206,141
|
1,473,500
|
65,858,615
|
|
|
7/8/2025
|
44.95
|
699
|
1,056,758
|
988
|
1,778,535
|
-721,777
|
688,300
|
31,053,760
|
|
|
7/7/2025
|
44.50
|
1,058
|
1,004,057
|
587
|
1,131,128
|
-127,071
|
457,600
|
20,311,065
|
|
|
7/4/2025
|
44.30
|
1,500
|
1,468,043
|
678
|
1,535,229
|
-67,186
|
969,600
|
42,966,330
|
|
|
7/3/2025
|
44.60
|
2,164
|
2,517,192
|
1,060
|
2,653,881
|
-136,689
|
1,793,300
|
82,168,975
|
|
|
7/2/2025
|
46.50
|
1,256
|
2,582,824
|
1,837
|
2,865,566
|
-282,742
|
1,664,600
|
77,196,300
|
|
|
7/1/2025
|
45.10
|
1,098
|
1,803,720
|
1,331
|
2,414,771
|
-611,051
|
1,227,400
|
57,032,330
|
|
|
Page 1 of 2 Next>
|
|
|