|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
53.60
|
1,761
|
2,866,626
|
1,844
|
3,442,883
|
-576,257
|
2,099,700
|
114,077,330
|
|
|
10/13/2025
|
53.90
|
1,434
|
1,978,853
|
1,231
|
2,024,850
|
-45,997
|
1,123,800
|
60,585,460
|
|
|
10/10/2025
|
53.90
|
1,540
|
1,756,446
|
1,682
|
1,782,546
|
-26,100
|
1,088,100
|
58,736,440
|
|
|
10/9/2025
|
53.60
|
2,350
|
2,876,616
|
1,870
|
2,453,285
|
423,331
|
1,817,400
|
96,035,020
|
|
|
10/8/2025
|
52.90
|
3,196
|
2,322,751
|
926
|
2,354,818
|
-32,067
|
1,587,500
|
84,525,200
|
|
|
10/7/2025
|
54.10
|
793
|
638,236
|
622
|
875,403
|
-237,167
|
416,900
|
22,821,530
|
|
|
10/6/2025
|
55.00
|
1,187
|
1,441,426
|
787
|
1,189,709
|
251,717
|
835,100
|
45,970,520
|
|
|
10/3/2025
|
53.10
|
1,494
|
1,680,357
|
918
|
1,519,208
|
161,149
|
1,065,700
|
57,913,200
|
|
|
10/2/2025
|
55.80
|
799
|
904,352
|
661
|
1,151,843
|
-247,491
|
555,900
|
31,450,130
|
|
|
10/1/2025
|
57.00
|
904
|
942,446
|
628
|
924,022
|
18,424
|
413,000
|
23,662,760
|
|
|
9/30/2025
|
57.10
|
1,528
|
1,511,279
|
907
|
1,734,578
|
-223,299
|
982,200
|
56,231,960
|
|
|
9/29/2025
|
58.90
|
1,443
|
1,498,281
|
1,010
|
2,054,030
|
-555,749
|
1,091,400
|
63,895,480
|
|
|
9/26/2025
|
60.00
|
1,043
|
1,552,385
|
1,740
|
2,748,222
|
-1,195,837
|
1,111,200
|
67,551,200
|
|
|
9/25/2025
|
60.50
|
1,365
|
2,081,429
|
1,567
|
2,678,683
|
-597,254
|
1,348,200
|
81,310,400
|
|
|
9/24/2025
|
59.60
|
893
|
1,494,933
|
1,242
|
1,484,280
|
10,653
|
794,900
|
46,625,430
|
|
|
9/23/2025
|
58.40
|
459
|
578,898
|
627
|
916,932
|
-338,034
|
337,200
|
19,619,920
|
|
|
9/22/2025
|
58.50
|
890
|
915,403
|
1,195
|
1,355,784
|
-440,381
|
546,700
|
31,893,770
|
|
|
9/19/2025
|
58.50
|
774
|
1,369,312
|
1,299
|
1,695,913
|
-326,601
|
713,000
|
41,970,800
|
|
|
9/18/2025
|
58.00
|
1,704
|
879,651
|
642
|
1,004,196
|
-124,545
|
450,100
|
25,742,510
|
|
|
9/17/2025
|
57.10
|
1,479
|
985,943
|
859
|
1,025,249
|
-39,306
|
574,400
|
33,129,960
|
|
|
Page 1 of 2 Next>
|
|
|