|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
44.80
|
1,134
|
1,653,148
|
1,207
|
1,836,586
|
-183,438
|
767,200
|
35,670,720
|
|
|
11/26/2025
|
45.75
|
1,150
|
2,055,355
|
1,689
|
1,542,498
|
512,857
|
885,800
|
42,711,780
|
|
|
11/25/2025
|
43.50
|
1,607
|
2,938,171
|
1,339
|
2,562,657
|
375,514
|
1,445,800
|
68,001,170
|
|
|
11/24/2025
|
45.20
|
809
|
841,996
|
663
|
817,925
|
24,071
|
344,500
|
18,279,145
|
|
|
11/21/2025
|
45.05
|
1,145
|
1,380,556
|
669
|
1,233,522
|
147,034
|
698,800
|
32,459,140
|
|
|
11/20/2025
|
45.40
|
1,143
|
1,232,020
|
705
|
1,193,273
|
38,747
|
626,400
|
31,188,640
|
|
|
11/19/2025
|
45.85
|
1,314
|
1,790,504
|
1,255
|
2,325,470
|
-534,966
|
1,204,300
|
56,654,430
|
|
|
11/18/2025
|
46.80
|
1,225
|
1,515,036
|
986
|
1,844,133
|
-329,097
|
936,700
|
46,474,390
|
|
|
11/17/2025
|
47.00
|
1,364
|
1,931,443
|
1,422
|
2,239,718
|
-308,275
|
1,108,600
|
56,562,325
|
|
|
11/14/2025
|
46.55
|
1,785
|
2,306,368
|
1,472
|
2,103,090
|
203,278
|
1,154,000
|
56,148,785
|
|
|
11/13/2025
|
46.60
|
2,678
|
4,427,009
|
2,827
|
3,580,312
|
846,697
|
2,512,800
|
117,116,130
|
|
|
11/12/2025
|
44.70
|
1,261
|
1,960,606
|
1,444
|
1,353,832
|
606,774
|
875,600
|
41,285,195
|
|
|
11/11/2025
|
43.45
|
1,379
|
1,794,535
|
1,068
|
1,623,901
|
170,634
|
887,500
|
39,471,470
|
|
|
11/10/2025
|
46.60
|
1,472
|
1,623,043
|
1,091
|
1,560,908
|
62,135
|
849,800
|
41,084,235
|
|
|
11/7/2025
|
46.60
|
1,989
|
1,866,968
|
1,234
|
2,405,011
|
-538,043
|
1,285,000
|
62,463,390
|
|
|
11/6/2025
|
48.00
|
2,098
|
2,590,354
|
2,089
|
3,047,332
|
-456,978
|
1,629,700
|
80,728,305
|
|
|
11/5/2025
|
46.90
|
1,284
|
1,128,846
|
910
|
1,407,012
|
-278,166
|
734,700
|
36,380,485
|
|
|
11/4/2025
|
47.95
|
1,667
|
1,963,693
|
1,195
|
1,942,346
|
21,347
|
1,158,500
|
55,541,785
|
|
|
11/3/2025
|
46.75
|
1,798
|
1,718,802
|
1,268
|
2,065,678
|
-346,876
|
1,178,400
|
57,801,300
|
|
|
10/31/2025
|
47.20
|
1,041
|
1,155,709
|
639
|
1,082,290
|
73,419
|
493,300
|
25,264,695
|
|
|
Page 1 of 2 Next>
|
|
|