|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
65.70
|
0
|
0
|
0
|
0
|
0
|
3,021,700
|
201,399,600
|
|
|
8/15/2025
|
65.30
|
3,576
|
5,384,986
|
2,189
|
4,872,369
|
512,617
|
3,048,100
|
197,370,050
|
|
|
8/14/2025
|
64.00
|
2,873
|
4,280,046
|
1,666
|
3,905,094
|
374,952
|
2,386,400
|
154,199,970
|
|
|
8/13/2025
|
66.00
|
3,717
|
5,016,919
|
2,266
|
5,200,173
|
-183,254
|
3,025,800
|
198,858,310
|
|
|
8/12/2025
|
66.30
|
3,435
|
8,975,777
|
3,686
|
7,509,067
|
1,466,710
|
4,993,700
|
326,428,320
|
|
|
8/11/2025
|
62.00
|
3,632
|
8,181,845
|
2,957
|
5,522,397
|
2,659,448
|
3,946,800
|
239,275,020
|
|
|
8/8/2025
|
58.00
|
3,403
|
5,289,395
|
2,384
|
5,120,405
|
168,990
|
3,179,500
|
179,433,410
|
|
|
8/7/2025
|
56.10
|
2,742
|
3,292,798
|
1,679
|
4,059,234
|
-766,436
|
1,904,400
|
108,582,790
|
|
|
8/6/2025
|
55.80
|
3,846
|
5,733,094
|
1,726
|
4,140,844
|
1,592,250
|
3,148,800
|
171,820,450
|
|
|
8/5/2025
|
54.70
|
3,473
|
4,805,505
|
1,749
|
5,628,407
|
-822,902
|
3,711,500
|
209,486,350
|
|
|
8/4/2025
|
57.60
|
1,544
|
3,155,342
|
1,213
|
2,704,723
|
450,619
|
1,716,200
|
99,481,190
|
|
|
8/1/2025
|
56.30
|
2,732
|
5,307,483
|
1,681
|
5,332,284
|
-24,801
|
3,138,600
|
181,478,240
|
|
|
7/31/2025
|
59.40
|
2,219
|
3,651,644
|
1,878
|
3,957,842
|
-306,198
|
2,395,000
|
145,139,190
|
|
|
7/30/2025
|
60.80
|
2,213
|
5,700,189
|
2,146
|
4,341,912
|
1,358,277
|
3,573,000
|
215,539,000
|
|
|
7/29/2025
|
57.00
|
3,159
|
11,019,297
|
3,705
|
8,255,900
|
2,763,397
|
7,251,200
|
431,895,530
|
|
|
7/28/2025
|
56.00
|
1,500
|
5,460,258
|
562
|
577,340
|
4,882,918
|
576,100
|
32,261,600
|
|
|
7/25/2025
|
52.40
|
2,116
|
6,129,070
|
1,824
|
2,691,518
|
3,437,552
|
2,408,600
|
124,579,890
|
|
|
7/24/2025
|
49.00
|
1,886
|
2,841,529
|
1,672
|
2,773,136
|
68,393
|
1,798,200
|
87,047,905
|
|
|
7/23/2025
|
48.30
|
2,211
|
3,155,822
|
2,227
|
3,743,750
|
-587,928
|
2,063,300
|
100,491,095
|
|
|
7/22/2025
|
47.95
|
2,002
|
2,513,000
|
1,292
|
2,252,312
|
260,688
|
1,404,700
|
65,550,435
|
|
|
Page 1 of 2 Next>
|
|
|