|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
48.30
|
1,237
|
1,703,265
|
1,614
|
2,289,086
|
-585,821
|
1,090,300
|
52,912,175
|
|
|
1/22/2026
|
47.70
|
1,115
|
1,554,759
|
793
|
1,885,463
|
-330,704
|
1,001,400
|
47,885,335
|
|
|
1/21/2026
|
47.20
|
1,825
|
2,272,142
|
1,359
|
2,217,939
|
54,203
|
1,423,700
|
68,062,965
|
|
|
1/20/2026
|
48.75
|
1,511
|
1,410,382
|
1,347
|
2,128,896
|
-718,514
|
1,048,300
|
51,626,595
|
|
|
1/19/2026
|
49.95
|
1,843
|
2,939,227
|
2,266
|
3,261,765
|
-322,538
|
2,020,300
|
100,484,865
|
|
|
1/16/2026
|
48.00
|
2,033
|
1,987,467
|
1,540
|
2,639,918
|
-652,451
|
1,536,400
|
74,361,555
|
|
|
1/15/2026
|
48.90
|
1,680
|
2,888,053
|
2,009
|
3,288,690
|
-400,637
|
1,974,800
|
96,835,255
|
|
|
1/14/2026
|
48.60
|
2,374
|
4,409,071
|
3,058
|
4,362,546
|
46,525
|
2,880,900
|
137,968,240
|
|
|
1/13/2026
|
46.50
|
1,838
|
2,952,188
|
2,045
|
3,307,577
|
-355,389
|
2,071,600
|
96,638,010
|
|
|
1/12/2026
|
45.60
|
1,574
|
2,386,100
|
1,577
|
2,839,787
|
-453,687
|
1,631,500
|
74,743,065
|
|
|
1/9/2026
|
44.80
|
1,986
|
3,644,718
|
2,198
|
3,222,372
|
422,346
|
2,142,400
|
95,904,455
|
|
|
1/8/2026
|
43.50
|
1,622
|
2,264,337
|
1,392
|
2,672,070
|
-407,733
|
1,639,300
|
71,970,240
|
|
|
1/7/2026
|
44.00
|
1,449
|
3,054,749
|
1,793
|
2,291,013
|
763,736
|
1,609,400
|
69,793,880
|
|
|
1/6/2026
|
42.00
|
1,126
|
1,799,325
|
1,037
|
1,830,140
|
-30,815
|
972,500
|
40,727,825
|
|
|
1/5/2026
|
41.50
|
737
|
1,127,549
|
769
|
1,362,074
|
-234,525
|
725,800
|
30,205,535
|
|
|
12/31/2025
|
41.85
|
1,115
|
1,401,571
|
1,302
|
1,987,666
|
-586,095
|
991,900
|
41,715,390
|
|
|
12/30/2025
|
41.30
|
718
|
903,061
|
723
|
1,263,377
|
-360,316
|
555,300
|
22,914,950
|
|
|
12/29/2025
|
41.30
|
754
|
849,270
|
580
|
847,934
|
1,336
|
403,300
|
16,541,270
|
|
|
12/26/2025
|
40.85
|
1,135
|
1,265,834
|
652
|
1,426,105
|
-160,271
|
720,200
|
29,322,455
|
|
|
12/25/2025
|
41.15
|
796
|
1,367,249
|
966
|
1,880,758
|
-513,509
|
949,500
|
41,968,160
|
|
|
Page 1 of 1
|
|
|