|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
51.70
|
1,757
|
1,772,337
|
1,115
|
1,917,702
|
-145,365
|
984,800
|
50,708,590
|
|
|
2/25/2026
|
52.30
|
2,368
|
3,151,394
|
2,450
|
3,685,470
|
-534,076
|
2,097,500
|
110,314,200
|
|
|
2/24/2026
|
50.90
|
2,249
|
2,593,440
|
1,747
|
2,618,529
|
-25,089
|
1,705,300
|
87,350,330
|
|
|
2/23/2026
|
51.80
|
1,413
|
1,915,577
|
1,638
|
2,474,525
|
-558,948
|
1,476,700
|
75,791,880
|
|
|
2/13/2026
|
50.30
|
1,813
|
2,556,556
|
1,828
|
2,508,941
|
47,615
|
1,494,900
|
73,928,810
|
|
|
2/12/2026
|
48.35
|
1,550
|
1,472,122
|
1,055
|
1,814,190
|
-342,068
|
858,300
|
41,776,215
|
|
|
2/11/2026
|
48.20
|
2,374
|
2,609,456
|
1,820
|
2,616,687
|
-7,231
|
1,628,300
|
78,761,780
|
|
|
2/10/2026
|
48.20
|
3,660
|
5,002,909
|
2,458
|
5,007,027
|
-4,118
|
3,193,600
|
154,109,515
|
|
|
2/9/2026
|
50.00
|
2,680
|
3,228,680
|
1,388
|
2,951,928
|
276,752
|
1,930,600
|
98,781,060
|
|
|
2/6/2026
|
53.00
|
2,399
|
4,369,636
|
2,673
|
6,617,261
|
-2,247,625
|
3,573,500
|
191,602,210
|
|
|
2/5/2026
|
56.90
|
1,974
|
3,717,981
|
2,446
|
4,283,096
|
-565,115
|
2,469,200
|
140,546,500
|
|
|
2/4/2026
|
57.90
|
2,337
|
4,399,685
|
3,253
|
5,660,176
|
-1,260,491
|
2,883,800
|
165,418,640
|
|
|
2/3/2026
|
56.10
|
4,037
|
6,214,404
|
3,273
|
5,606,684
|
607,720
|
4,575,100
|
250,161,520
|
|
|
2/2/2026
|
52.50
|
2,774
|
3,833,454
|
3,168
|
4,499,284
|
-665,830
|
2,589,000
|
134,496,100
|
|
|
1/30/2026
|
50.10
|
2,748
|
6,040,116
|
2,952
|
5,490,765
|
549,351
|
4,140,800
|
205,102,420
|
|
|
1/29/2026
|
46.90
|
947
|
1,241,697
|
1,071
|
1,291,388
|
-49,691
|
724,800
|
33,680,675
|
|
|
1/28/2026
|
46.10
|
1,024
|
1,149,223
|
1,060
|
1,052,401
|
96,822
|
605,600
|
27,967,815
|
|
|
1/27/2026
|
45.00
|
1,481
|
1,795,279
|
843
|
1,808,999
|
-13,720
|
1,013,200
|
45,978,575
|
|
|
1/26/2026
|
46.10
|
2,239
|
2,562,754
|
1,334
|
2,676,873
|
-114,119
|
1,620,700
|
75,424,560
|
|
|
Page 1 of 1
|
|
|