|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
41.50
|
331
|
710,115
|
308
|
521,093
|
189,022
|
246,300
|
10,289,215
|
|
|
7/14/2026
|
42.30
|
392
|
548,344
|
359
|
451,340
|
97,004
|
236,900
|
9,889,665
|
|
|
7/13/2026
|
41.80
|
664
|
718,799
|
608
|
608,316
|
110,483
|
312,500
|
12,938,950
|
|
|
7/10/2026
|
42.00
|
489
|
496,689
|
442
|
626,375
|
-129,686
|
267,500
|
11,228,510
|
|
|
7/9/2026
|
42.80
|
478
|
492,507
|
397
|
398,714
|
93,793
|
154,500
|
6,553,375
|
|
|
7/8/2026
|
43.00
|
488
|
461,375
|
455
|
372,821
|
88,554
|
158,600
|
6,787,835
|
|
|
7/7/2026
|
43.00
|
492
|
642,197
|
369
|
477,548
|
164,649
|
295,000
|
12,513,115
|
|
|
7/6/2026
|
42.60
|
740
|
857,064
|
607
|
866,492
|
-9,428
|
461,800
|
19,467,025
|
|
|
7/3/2026
|
43.45
|
517
|
458,980
|
476
|
600,513
|
-141,533
|
265,000
|
12,316,275
|
|
|
7/2/2026
|
43.50
|
544
|
534,738
|
533
|
641,688
|
-106,950
|
269,900
|
11,794,595
|
|
|
7/1/2026
|
43.90
|
625
|
692,111
|
880
|
1,231,714
|
-539,603
|
445,800
|
19,691,830
|
|
|
6/30/2026
|
45.00
|
719
|
1,362,428
|
855
|
832,355
|
530,073
|
684,800
|
30,147,850
|
|
|
6/29/2026
|
42.95
|
473
|
579,299
|
428
|
441,769
|
137,530
|
276,300
|
11,824,045
|
|
|
6/26/2026
|
42.40
|
505
|
655,382
|
262
|
433,359
|
222,023
|
244,700
|
11,849,785
|
|
|
6/25/2026
|
42.00
|
399
|
401,065
|
223
|
304,119
|
96,946
|
149,200
|
6,283,770
|
|
|
6/24/2026
|
42.40
|
720
|
803,526
|
502
|
648,852
|
154,674
|
353,200
|
17,956,945
|
|
|
6/23/2026
|
42.95
|
410
|
452,843
|
422
|
480,969
|
-28,126
|
241,800
|
10,355,675
|
|
|
6/22/2026
|
43.15
|
540
|
787,449
|
392
|
661,119
|
126,330
|
383,800
|
16,519,040
|
|
|
6/19/2026
|
43.30
|
513
|
618,433
|
387
|
429,664
|
188,769
|
195,200
|
8,466,630
|
|
|
6/18/2026
|
43.80
|
443
|
687,675
|
737
|
786,114
|
-98,439
|
351,300
|
15,431,095
|
|
|
Page 1 of 2 Next>
|
|
|