|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
39.90
|
554
|
479,532
|
523
|
559,322
|
-79,790
|
254,800
|
10,109,050
|
|
|
9/3/2026
|
39.90
|
519
|
418,860
|
402
|
585,121
|
-166,261
|
279,400
|
11,199,875
|
|
|
8/28/2026
|
40.45
|
574
|
428,082
|
545
|
782,323
|
-354,241
|
284,900
|
11,566,110
|
|
|
8/27/2026
|
40.70
|
506
|
358,583
|
555
|
707,742
|
-349,159
|
172,400
|
7,026,610
|
|
|
8/26/2026
|
41.20
|
1,176
|
913,817
|
1,259
|
1,220,108
|
-306,291
|
592,000
|
24,410,220
|
|
|
8/25/2026
|
40.45
|
664
|
526,372
|
567
|
782,312
|
-255,940
|
349,800
|
14,238,210
|
|
|
8/24/2026
|
40.90
|
490
|
567,221
|
591
|
831,962
|
-264,741
|
313,500
|
12,895,860
|
|
|
8/21/2026
|
41.10
|
700
|
633,436
|
729
|
1,035,266
|
-401,830
|
449,800
|
18,466,725
|
|
|
8/20/2026
|
40.55
|
433
|
385,111
|
595
|
697,710
|
-312,599
|
266,900
|
10,869,455
|
|
|
8/19/2026
|
40.80
|
562
|
572,306
|
503
|
495,285
|
77,021
|
278,000
|
11,230,170
|
|
|
8/18/2026
|
40.30
|
429
|
431,777
|
520
|
696,272
|
-264,495
|
213,400
|
8,629,360
|
|
|
8/17/2026
|
40.30
|
425
|
458,830
|
438
|
529,239
|
-70,409
|
164,800
|
6,630,735
|
|
|
8/14/2026
|
40.30
|
858
|
2,120,323
|
947
|
2,097,907
|
22,416
|
658,600
|
66,687,640
|
|
|
8/13/2026
|
40.60
|
588
|
635,875
|
574
|
687,125
|
-51,250
|
341,700
|
13,972,085
|
|
|
8/12/2026
|
40.80
|
964
|
715,287
|
629
|
1,115,688
|
-400,401
|
448,200
|
18,291,365
|
|
|
8/11/2026
|
41.00
|
793
|
812,211
|
808
|
1,177,057
|
-364,846
|
353,800
|
14,513,970
|
|
|
8/10/2026
|
41.15
|
1,024
|
2,085,577
|
1,052
|
1,519,366
|
566,211
|
1,183,000
|
48,299,340
|
|
|
8/7/2026
|
38.50
|
744
|
842,250
|
953
|
880,713
|
-38,463
|
487,600
|
19,006,415
|
|
|
Page 1 of 1
|
|
|