|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
42.05
|
0
|
0
|
0
|
0
|
0
|
159,700
|
6,729,270
|
|
|
6/23/2026
|
42.95
|
410
|
452,843
|
422
|
480,969
|
-28,126
|
241,800
|
10,355,675
|
|
|
6/22/2026
|
43.15
|
540
|
787,449
|
392
|
661,119
|
126,330
|
383,800
|
16,519,040
|
|
|
6/19/2026
|
43.30
|
513
|
618,433
|
387
|
429,664
|
188,769
|
195,200
|
8,466,630
|
|
|
6/18/2026
|
43.80
|
443
|
687,675
|
737
|
786,114
|
-98,439
|
351,300
|
15,431,095
|
|
|
6/17/2026
|
43.95
|
968
|
1,482,535
|
1,188
|
1,367,769
|
114,766
|
825,100
|
36,274,365
|
|
|
6/16/2026
|
43.40
|
599
|
722,835
|
784
|
671,917
|
50,918
|
290,500
|
12,579,925
|
|
|
6/15/2026
|
43.00
|
554
|
1,168,161
|
827
|
899,947
|
268,214
|
595,800
|
25,456,295
|
|
|
6/12/2026
|
41.90
|
426
|
497,530
|
420
|
736,387
|
-238,857
|
241,500
|
10,142,230
|
|
|
6/11/2026
|
42.10
|
681
|
741,782
|
605
|
659,041
|
82,741
|
324,900
|
13,584,105
|
|
|
6/10/2026
|
41.45
|
514
|
588,438
|
611
|
512,532
|
75,906
|
244,600
|
10,091,980
|
|
|
6/9/2026
|
41.10
|
484
|
482,716
|
333
|
468,090
|
14,626
|
182,500
|
7,493,825
|
|
|
6/8/2026
|
41.10
|
857
|
1,163,387
|
518
|
779,099
|
384,288
|
557,500
|
22,868,020
|
|
|
6/5/2026
|
41.50
|
738
|
709,957
|
422
|
885,872
|
-175,915
|
477,400
|
19,920,980
|
|
|
6/4/2026
|
42.20
|
752
|
805,435
|
444
|
888,214
|
-82,779
|
289,900
|
12,207,125
|
|
|
6/3/2026
|
42.25
|
676
|
801,840
|
459
|
746,915
|
54,925
|
389,200
|
16,421,615
|
|
|
6/2/2026
|
42.10
|
623
|
776,410
|
677
|
965,848
|
-189,438
|
367,500
|
15,609,585
|
|
|
6/1/2026
|
42.80
|
617
|
749,185
|
573
|
756,173
|
-6,988
|
300,400
|
12,907,220
|
|
|
5/29/2026
|
42.30
|
794
|
907,443
|
619
|
1,121,069
|
-213,626
|
521,800
|
22,208,765
|
|
|
5/28/2026
|
42.75
|
816
|
1,129,579
|
625
|
1,334,810
|
-205,231
|
753,900
|
32,403,080
|
|
|
Page 1 of 2 Next>
|
|
|