Friday, July 4, 2025 12:51:08 PM - Markets open
VN-INDEX 1,383.60 +1.64/+0.12%
HNX-INDEX 232.41 +1.48/+0.64%
UPCOM-INDEX 101.44 +0.58/+0.58%
Viglacera Corporation - JSC., (VGC : HOSE)
Industrials : Building Materials & Fixtures
44.35 -0.25/-0.56%
12:49:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 44.35 0 0 0 0 0 440,000 19,529,780
7/3/2025 44.60 2,164 2,517,192 1,060 2,653,881 -136,689 1,793,300 82,168,975
7/2/2025 46.50 1,256 2,582,824 1,837 2,865,566 -282,742 1,664,600 77,196,300
7/1/2025 45.10 1,098 1,803,720 1,331 2,414,771 -611,051 1,227,400 57,032,330
6/30/2025 44.95 639 840,462 665 1,207,691 -367,229 530,200 23,994,685
6/27/2025 45.30 617 829,659 841 1,401,678 -572,019 551,900 24,977,710
6/26/2025 45.10 680 859,373 953 1,103,800 -244,427 506,700 22,777,405
6/25/2025 45.00 1,173 1,259,216 1,324 1,266,745 -7,529 769,900 34,616,635
6/24/2025 44.90 785 1,441,915 1,231 1,792,463 -350,548 1,027,200 46,240,155
6/23/2025 44.40 1,151 1,641,043 995 1,304,518 336,525 776,100 34,103,385
6/20/2025 43.40 937 714,610 495 1,055,449 -340,839 462,100 20,141,745
6/19/2025 43.90 776 893,005 840 1,085,671 -192,666 523,000 22,972,805
6/18/2025 43.70 672 769,862 732 1,019,085 -249,223 446,700 19,589,645
6/17/2025 43.85 591 757,012 514 893,650 -136,638 350,300 15,390,485
6/16/2025 43.65 1,165 1,211,432 475 950,092 261,340 541,300 23,482,585
6/13/2025 43.40 1,335 1,310,524 565 1,405,110 -94,586 642,600 28,070,560
6/12/2025 44.80 810 1,044,441 758 1,075,563 -31,122 521,400 23,269,145
6/11/2025 43.75 752 872,097 670 859,394 12,703 375,300 16,504,000
6/10/2025 43.75 999 1,315,637 586 1,260,538 55,099 702,400 30,951,705
6/9/2025 44.00 1,622 1,938,170 770 1,819,041 119,129 1,127,000 49,944,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.