|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
47.70
|
0
|
0
|
0
|
0
|
0
|
1,283,200
|
61,826,540
|
|
|
1/8/2025
|
48.00
|
1,340
|
3,165,307
|
1,556
|
3,202,428
|
-37,121
|
1,581,800
|
75,865,800
|
|
|
1/7/2025
|
47.90
|
2,237
|
4,346,387
|
3,194
|
5,554,713
|
-1,208,326
|
2,969,400
|
142,076,730
|
|
|
1/6/2025
|
47.00
|
1,528
|
3,914,063
|
1,690
|
3,674,837
|
239,226
|
2,121,500
|
101,072,510
|
|
|
1/3/2025
|
47.00
|
2,043
|
4,643,302
|
2,983
|
5,582,499
|
-939,197
|
2,814,400
|
132,899,360
|
|
|
1/2/2025
|
47.00
|
2,590
|
6,133,717
|
2,687
|
5,137,311
|
996,406
|
3,000,200
|
137,616,530
|
|
|
12/31/2024
|
44.95
|
795
|
1,750,627
|
921
|
2,116,710
|
-366,083
|
845,300
|
39,459,575
|
|
|
12/30/2024
|
45.15
|
1,458
|
2,970,288
|
1,271
|
2,542,127
|
428,161
|
1,200,900
|
53,898,920
|
|
|
12/27/2024
|
44.70
|
1,527
|
2,361,697
|
1,250
|
2,639,742
|
-278,045
|
1,050,400
|
46,817,525
|
|
|
12/26/2024
|
44.50
|
972
|
1,446,154
|
1,077
|
2,589,808
|
-1,143,654
|
913,100
|
41,006,830
|
|
|
12/25/2024
|
45.25
|
1,723
|
3,220,428
|
2,428
|
4,705,694
|
-1,485,266
|
1,871,400
|
85,107,765
|
|
|
12/24/2024
|
44.90
|
1,568
|
2,949,911
|
1,810
|
3,181,751
|
-231,840
|
1,500,900
|
66,702,820
|
|
|
12/23/2024
|
44.20
|
1,379
|
2,832,902
|
1,556
|
2,748,348
|
84,554
|
1,316,900
|
58,207,275
|
|
|
12/20/2024
|
43.70
|
1,203
|
1,882,248
|
1,225
|
2,089,685
|
-207,437
|
853,000
|
37,483,890
|
|
|
12/19/2024
|
43.40
|
1,966
|
2,779,432
|
986
|
2,431,991
|
347,441
|
1,354,900
|
58,894,995
|
|
|
12/18/2024
|
43.95
|
2,027
|
2,324,937
|
956
|
2,099,694
|
225,243
|
1,059,900
|
46,189,095
|
|
|
12/17/2024
|
43.95
|
2,145
|
3,165,060
|
2,146
|
3,407,409
|
-242,349
|
1,938,000
|
85,323,330
|
|
|
12/16/2024
|
44.60
|
1,377
|
2,365,033
|
1,493
|
2,843,263
|
-478,230
|
1,099,100
|
48,843,360
|
|
|
12/13/2024
|
43.90
|
1,441
|
2,931,994
|
1,331
|
2,746,068
|
185,926
|
1,206,200
|
53,323,565
|
|
|
12/12/2024
|
44.50
|
2,656
|
4,822,454
|
3,328
|
5,253,507
|
-431,053
|
2,398,100
|
107,862,980
|
|
|
Page 1 of 2 Next>
|
|
|