Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	0.00 / 0.00%	50.40	51.50	50.40	50.80	50.86	49.31	378,900
4/25/2024	0.00 / 0.00%	50.80	51.30	50.40	50.80	50.82	49.31	492,900
4/24/2024	+1.70 / +3.46%	49.50	50.90	49.50	50.80	50.39	49.31	836,800
4/23/2024	-0.80 / -1.60%	50.00	50.40	48.80	49.10	49.71	47.66	552,000
4/22/2024	+0.70 / +1.42%	50.30	50.30	49.40	49.90	49.90	48.44	611,800
4/19/2024	-2.00 / -3.91%	50.80	51.80	49.20	49.20	50.23	47.76	897,000
4/17/2024	-0.50 / -0.97%	52.20	53.00	51.10	51.20	52.09	49.70	756,500
4/16/2024	-1.10 / -2.08%	52.80	52.80	50.10	51.70	51.31	50.19	1,143,600
4/15/2024	-3.90 / -6.88%	56.60	56.70	52.80	52.80	54.57	51.26	1,170,300
4/12/2024	+0.70 / +1.25%	56.80	56.80	55.80	56.70	56.27	55.04	385,400
4/11/2024	0.00 / 0.00%	55.20	56.30	55.20	56.00	55.79	54.36	494,000
4/10/2024	-0.30 / -0.53%	56.40	57.10	56.00	56.00	56.58	54.36	636,100
4/9/2024	+1.00 / +1.81%	55.40	56.30	55.10	56.30	55.80	54.65	444,700
4/8/2024	-0.70 / -1.25%	56.00	56.40	55.20	55.30	55.82	53.68	694,400
4/5/2024	-0.90 / -1.58%	56.00	57.40	56.00	56.00	56.45	54.36	1,174,800
4/4/2024	-1.10 / -1.90%	58.00	58.10	56.90	56.90	57.34	55.24	1,251,500
4/3/2024	-0.70 / -1.19%	59.00	59.50	58.00	58.00	58.73	56.30	1,080,700
4/2/2024	0.00 / 0.00%	58.40	59.80	57.80	58.70	58.66	56.98	1,374,000
4/1/2024	+0.30 / +0.51%	58.40	59.40	58.20	58.70	58.74	56.98	1,114,000
3/29/2024	-1.00 / -1.68%	59.60	60.90	58.40	58.40	59.81	56.69	1,402,700
3/28/2024	+0.60 / +1.02%	59.30	59.90	58.40	59.40	59.27	57.66	1,150,500
3/27/2024	-0.10 / -0.17%	59.00	59.60	58.10	58.80	58.79	57.08	753,200
3/26/2024	+1.70 / +2.97%	57.50	59.50	57.00	58.90	58.51	57.18	1,138,100
3/25/2024	-1.20 / -2.05%	58.40	58.70	56.80	57.20	57.81	55.53	1,508,800
3/22/2024	-0.60 / -1.02%	59.10	60.70	58.40	58.40	59.44	56.69	2,024,100
3/21/2024	+0.60 / +1.03%	58.80	59.20	58.00	59.00	58.74	57.27	1,309,100
3/20/2024	+1.40 / +2.46%	57.10	58.40	56.80	58.40	57.47	56.69	1,130,000
3/19/2024	-0.80 / -1.38%	58.00	58.60	56.90	57.00	57.76	55.33	916,200
3/18/2024	-2.10 / -3.51%	60.20	60.20	55.80	57.80	57.10	56.11	3,103,800
3/15/2024	+0.70 / +1.18%	59.00	60.90	58.00	59.90	59.19	58.15	1,936,500

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%