Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	+0.30 / +1.56%	19.20	19.50	19.00	19.50	19.17	19.50	2,002,600
9/8/2025	-0.60 / -3.03%	19.80	19.90	19.20	19.20	19.45	19.20	3,657,700
9/5/2025	-0.50 / -2.46%	20.50	20.80	19.80	19.80	20.35	19.80	2,419,200
9/4/2025	-0.10 / -0.49%	20.50	20.70	20.20	20.30	20.33	20.30	1,344,100
9/3/2025	-0.50 / -2.39%	21.00	21.30	20.20	20.40	20.57	20.40	1,924,900
8/29/2025	+0.90 / +4.50%	20.00	21.90	20.00	20.90	20.73	20.90	7,261,200
8/28/2025	0.00 / 0.00%	20.00	20.30	19.50	20.00	19.91	20.00	2,994,800
8/27/2025	+0.10 / +0.50%	19.90	20.40	19.80	20.00	20.05	20.00	5,620,700
8/26/2025	+0.60 / +3.11%	19.30	19.90	19.00	19.90	19.40	19.90	3,829,000
8/25/2025	-0.10 / -0.52%	19.40	19.60	18.80	19.30	19.19	19.30	1,952,200
8/22/2025	-0.20 / -1.02%	19.60	19.60	18.70	19.40	19.04	19.40	5,109,600
8/21/2025	+0.10 / +0.51%	19.60	19.80	19.10	19.60	19.44	19.60	2,530,300
8/20/2025	-0.60 / -2.99%	20.10	20.30	19.10	19.50	19.53	19.50	4,301,900
8/19/2025	0.00 / 0.00%	20.10	20.30	19.70	20.10	19.96	20.10	3,112,600
8/18/2025	-0.50 / -2.43%	20.90	21.10	20.10	20.10	20.37	20.10	1,918,800
8/15/2025	+1.10 / +5.64%	19.50	21.00	19.40	20.60	20.25	20.60	7,190,400
8/14/2025	+0.80 / +4.28%	18.70	19.90	18.70	19.50	19.22	19.50	4,644,400
8/13/2025	0.00 / 0.00%	18.70	18.80	18.40	18.70	18.55	18.70	2,028,200
8/12/2025	-0.10 / -0.53%	18.80	19.30	18.40	18.70	18.77	18.70	2,666,900
8/11/2025	+0.40 / +2.17%	18.50	19.40	18.30	18.80	18.70	18.80	3,090,800
8/8/2025	+0.10 / +0.55%	18.70	19.30	18.20	18.40	18.56	18.40	2,358,500
8/7/2025	+0.20 / +1.02%	19.70	20.00	19.40	19.80	19.65	18.30	2,920,600
8/6/2025	-0.20 / -1.01%	19.80	19.80	19.50	19.60	19.62	18.12	975,700
8/5/2025	-0.40 / -1.98%	20.10	20.30	19.40	19.80	19.75	18.30	5,710,900
8/4/2025	+0.10 / +0.50%	20.10	20.20	19.40	20.20	19.73	18.67	2,804,800
8/1/2025	-1.00 / -4.74%	21.00	21.50	19.80	20.10	20.41	18.58	4,096,500
7/31/2025	-0.30 / -1.40%	21.40	21.90	20.60	21.10	21.15	19.50	3,755,700
7/30/2025	+1.90 / +9.74%	19.60	21.40	18.90	21.40	20.10	19.78	3,703,700
7/29/2025	-1.00 / -4.88%	20.60	21.00	19.50	19.50	20.30	18.02	3,967,300
7/28/2025	+1.10 / +5.67%	19.40	21.00	19.10	20.50	20.28	18.95	7,020,700

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds