|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
+0.40/+2.50%
|
15.90
|
16.50
|
15.80
|
16.40
|
16.18
|
16.40
|
1,788,400
|
|
|
1/9/2025
|
+0.10/+0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.88
|
16.00
|
793,200
|
|
|
1/8/2025
|
-0.10/-0.63%
|
15.90
|
16.20
|
15.70
|
15.90
|
15.91
|
15.90
|
1,392,200
|
|
|
1/7/2025
|
+0.10/+0.63%
|
15.80
|
16.10
|
15.70
|
16.00
|
15.85
|
16.00
|
914,300
|
|
|
1/6/2025
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.84
|
15.90
|
1,387,300
|
|
|
1/3/2025
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
15.89
|
16.00
|
1,164,900
|
|
|
1/2/2025
|
-0.10/-0.62%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.95
|
16.00
|
875,800
|
|
|
12/31/2024
|
+0.10/+0.63%
|
16.00
|
16.10
|
15.70
|
16.10
|
15.87
|
16.10
|
838,400
|
|
|
12/30/2024
|
-0.10/-0.62%
|
16.30
|
16.30
|
15.70
|
16.00
|
15.89
|
16.00
|
1,269,900
|
|
|
12/27/2024
|
+0.30/+1.90%
|
15.80
|
16.20
|
15.70
|
16.10
|
15.95
|
16.10
|
2,458,300
|
|
|
12/26/2024
|
-0.20/-1.25%
|
15.90
|
16.00
|
15.60
|
15.80
|
15.76
|
15.80
|
1,001,000
|
|
|
12/25/2024
|
-0.10/-0.62%
|
16.10
|
16.30
|
15.70
|
16.00
|
15.96
|
16.00
|
1,841,300
|
|
|
12/24/2024
|
-0.10/-0.62%
|
16.10
|
16.40
|
15.80
|
16.10
|
16.03
|
16.10
|
952,700
|
|
|
12/23/2024
|
+0.10/+0.62%
|
16.00
|
16.50
|
15.90
|
16.20
|
16.15
|
16.20
|
1,442,700
|
|
|
12/20/2024
|
-0.10/-0.62%
|
16.20
|
16.50
|
15.80
|
16.10
|
16.04
|
16.10
|
1,150,600
|
|
|
12/19/2024
|
+0.10/+0.62%
|
16.00
|
16.70
|
15.50
|
16.20
|
15.90
|
16.20
|
2,096,800
|
|
|
12/18/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.70
|
16.10
|
15.97
|
16.10
|
671,700
|
|
|
12/17/2024
|
+0.20/+1.26%
|
15.70
|
16.20
|
15.50
|
16.10
|
15.86
|
16.10
|
1,012,700
|
|
|
12/16/2024
|
+0.10/+0.63%
|
15.80
|
16.00
|
15.50
|
15.90
|
15.74
|
15.90
|
925,200
|
|
|
12/13/2024
|
+0.10/+0.64%
|
15.60
|
15.90
|
15.40
|
15.80
|
15.58
|
15.80
|
674,900
|
|
|