|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.10/-0.67%
|
15.00
|
15.10
|
14.80
|
14.90
|
14.92
|
14.90
|
636,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.00
|
15.50
|
14.80
|
15.00
|
15.04
|
15.00
|
4,102,700
|
|
|
2/11/2026
|
+0.10/+0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.89
|
15.00
|
1,393,800
|
|
|
2/10/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.88
|
14.90
|
421,200
|
|
|
2/9/2026
|
+0.10/+0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.84
|
14.90
|
1,402,400
|
|
|
2/6/2026
|
-0.40/-2.63%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.93
|
14.80
|
2,288,300
|
|
|
2/5/2026
|
-0.10/-0.65%
|
15.20
|
15.50
|
14.90
|
15.20
|
15.19
|
15.20
|
3,397,000
|
|
|
2/4/2026
|
+0.20/+1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.17
|
15.30
|
769,800
|
|
|
2/3/2026
|
-0.20/-1.31%
|
15.30
|
15.40
|
14.80
|
15.10
|
15.07
|
15.10
|
2,683,000
|
|
|
2/2/2026
|
+0.20/+1.32%
|
15.30
|
15.30
|
14.90
|
15.30
|
15.14
|
15.30
|
791,900
|
|
|
1/30/2026
|
-0.10/-0.66%
|
15.20
|
15.40
|
14.80
|
15.10
|
15.06
|
15.10
|
3,087,500
|
|
|
1/29/2026
|
-0.10/-0.65%
|
15.30
|
15.30
|
14.90
|
15.20
|
15.09
|
15.20
|
2,113,900
|
|
|
1/28/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.00
|
15.30
|
15.16
|
15.30
|
2,146,800
|
|
|
1/27/2026
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.14
|
15.30
|
1,487,000
|
|
|
1/26/2026
|
-0.30/-1.91%
|
15.90
|
15.90
|
15.20
|
15.40
|
15.39
|
15.40
|
2,125,400
|
|
|
1/23/2026
|
+0.30/+1.95%
|
15.30
|
16.00
|
15.20
|
15.70
|
15.57
|
15.70
|
2,516,900
|
|
|
1/22/2026
|
+0.10/+0.65%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.17
|
15.40
|
3,668,800
|
|
|
1/21/2026
|
-0.10/-0.65%
|
15.20
|
15.50
|
14.90
|
15.30
|
15.17
|
15.30
|
2,773,800
|
|
|
1/20/2026
|
-0.10/-0.65%
|
15.50
|
15.60
|
15.20
|
15.40
|
15.34
|
15.40
|
1,226,600
|
|
|
1/19/2026
|
+0.10/+0.65%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.43
|
15.50
|
758,000
|
|
|