|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10/-0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.24
|
10.20
|
426,900
|
|
|
6/25/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
170,300
|
|
|
6/24/2026
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
456,900
|
|
|
6/23/2026
|
-0.20/-1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.27
|
10.20
|
602,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.28
|
10.40
|
1,341,800
|
|
|
6/19/2026
|
-0.10/-0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.46
|
10.40
|
585,600
|
|
|
6/18/2026
|
-0.20/-1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.62
|
10.50
|
564,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.72
|
10.70
|
1,075,600
|
|
|
6/16/2026
|
+0.20/+1.90%
|
10.50
|
10.80
|
10.40
|
10.70
|
10.61
|
10.70
|
1,391,100
|
|
|
6/15/2026
|
+0.20/+1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.43
|
10.50
|
1,706,700
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
472,400
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.22
|
10.30
|
438,800
|
|
|
6/10/2026
|
-0.10/-0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.33
|
10.30
|
997,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.35
|
10.40
|
628,800
|
|
|
6/8/2026
|
-0.60/-5.45%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.43
|
10.40
|
2,124,700
|
|
|
6/5/2026
|
-0.30/-2.65%
|
11.20
|
11.30
|
10.80
|
11.00
|
10.97
|
11.00
|
1,899,300
|
|
|
6/4/2026
|
-0.30/-2.59%
|
11.60
|
11.70
|
11.00
|
11.30
|
11.28
|
11.30
|
3,187,900
|
|
|
6/3/2026
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.53
|
11.60
|
2,943,500
|
|
|
6/2/2026
|
-0.30/-2.50%
|
12.00
|
12.10
|
11.60
|
11.70
|
11.79
|
11.70
|
2,608,900
|
|
|
6/1/2026
|
+0.10/+0.84%
|
11.90
|
12.10
|
11.70
|
12.00
|
11.87
|
12.00
|
1,263,600
|
|
|