|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
12.20
|
0
|
2,394,200
|
0
|
2,159,000
|
235,200
|
1,001,000
|
12,218,810
|
|
|
5/25/2026
|
13.30
|
523
|
4,188,899
|
697
|
3,852,334
|
336,565
|
1,877,200
|
24,844,520
|
|
|
5/22/2026
|
13.20
|
515
|
3,470,707
|
607
|
3,909,004
|
-438,297
|
1,565,400
|
20,424,780
|
|
|
5/21/2026
|
13.10
|
541
|
4,569,674
|
578
|
3,146,168
|
1,423,506
|
1,324,000
|
17,210,340
|
|
|
5/20/2026
|
12.90
|
573
|
2,994,756
|
449
|
2,715,848
|
278,908
|
1,127,800
|
14,374,310
|
|
|
5/19/2026
|
12.90
|
491
|
2,975,782
|
453
|
1,862,087
|
1,113,695
|
622,900
|
8,058,230
|
|
|
5/18/2026
|
12.90
|
405
|
2,679,430
|
459
|
2,796,451
|
-117,021
|
928,000
|
11,987,070
|
|
|
5/15/2026
|
13.10
|
312
|
2,901,755
|
534
|
2,272,369
|
629,386
|
825,800
|
10,739,340
|
|
|
5/14/2026
|
13.00
|
405
|
3,082,585
|
429
|
2,535,883
|
546,702
|
943,300
|
12,187,320
|
|
|
5/13/2026
|
12.80
|
343
|
2,080,753
|
413
|
1,697,407
|
383,346
|
357,200
|
4,585,860
|
|
|
5/12/2026
|
13.00
|
299
|
2,611,612
|
335
|
1,434,758
|
1,176,854
|
305,200
|
3,947,850
|
|
|
5/11/2026
|
12.90
|
308
|
2,332,023
|
488
|
1,908,353
|
423,670
|
373,700
|
4,852,100
|
|
|
5/8/2026
|
13.10
|
350
|
2,564,725
|
476
|
2,252,405
|
312,320
|
520,600
|
6,792,610
|
|
|
5/7/2026
|
13.10
|
387
|
3,204,458
|
603
|
2,846,327
|
358,131
|
1,097,600
|
14,525,300
|
|
|
5/6/2026
|
13.20
|
358
|
6,160,440
|
510
|
4,893,338
|
1,267,102
|
574,800
|
44,530,682
|
|
|
5/5/2026
|
13.00
|
316
|
2,490,068
|
458
|
1,974,013
|
516,055
|
610,300
|
7,890,180
|
|
|
5/4/2026
|
13.00
|
353
|
2,608,134
|
397
|
1,669,957
|
938,177
|
356,500
|
4,628,200
|
|
|
4/29/2026
|
12.90
|
409
|
2,457,645
|
455
|
2,430,038
|
27,607
|
917,200
|
11,488,050
|
|
|
4/28/2026
|
12.70
|
354
|
1,246,147
|
397
|
2,144,604
|
-898,457
|
787,200
|
10,001,870
|
|
|
Page 1 of 1
|
|
|