|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
24.80
|
1,840
|
4,487,467
|
698
|
5,375,779
|
-888,312
|
4,150,500
|
99,309,350
|
|
|
6/27/2025
|
25.90
|
1,452
|
6,874,127
|
625
|
5,270,053
|
1,604,074
|
3,358,500
|
86,299,230
|
|
|
6/26/2025
|
26.50
|
1,313
|
6,429,593
|
558
|
5,089,938
|
1,339,655
|
2,951,900
|
79,127,660
|
|
|
6/25/2025
|
28.30
|
1,184
|
7,817,007
|
631
|
6,310,846
|
1,506,161
|
4,317,500
|
123,270,460
|
|
|
6/24/2025
|
29.30
|
567
|
4,732,120
|
588
|
4,804,657
|
-72,537
|
2,414,900
|
68,609,230
|
|
|
6/23/2025
|
28.60
|
1,102
|
7,371,382
|
630
|
7,236,809
|
134,573
|
5,072,300
|
142,097,160
|
|
|
6/20/2025
|
29.50
|
730
|
7,960,812
|
701
|
5,723,409
|
2,237,403
|
4,038,100
|
116,995,970
|
|
|
6/19/2025
|
28.50
|
473
|
6,407,148
|
579
|
5,326,944
|
1,080,204
|
3,295,500
|
92,189,050
|
|
|
6/18/2025
|
27.70
|
836
|
6,711,621
|
607
|
5,734,168
|
977,453
|
3,974,200
|
106,709,930
|
|
|
6/17/2025
|
27.80
|
405
|
3,843,503
|
537
|
3,986,545
|
-143,042
|
2,273,100
|
63,606,300
|
|
|
6/16/2025
|
27.90
|
507
|
5,837,329
|
573
|
4,105,398
|
1,731,931
|
3,163,300
|
85,068,760
|
|
|
6/13/2025
|
26.30
|
481
|
4,786,358
|
586
|
4,492,803
|
293,555
|
2,793,400
|
72,788,200
|
|
|
6/12/2025
|
26.30
|
1,001
|
6,112,689
|
723
|
6,468,318
|
-355,629
|
3,963,000
|
104,128,910
|
|
|
6/11/2025
|
27.00
|
725
|
5,190,602
|
943
|
4,441,576
|
749,026
|
3,105,700
|
79,902,005
|
|
|
6/10/2025
|
25.30
|
1,068
|
8,496,614
|
1,382
|
5,112,722
|
3,383,892
|
4,075,300
|
98,780,750
|
|
|
6/9/2025
|
23.00
|
277
|
3,820,436
|
356
|
3,924,365
|
-103,929
|
2,029,500
|
46,420,340
|
|
|
6/6/2025
|
23.10
|
438
|
3,622,050
|
353
|
3,582,844
|
39,206
|
2,063,300
|
47,193,950
|
|
|
6/5/2025
|
23.00
|
464
|
3,815,043
|
406
|
4,900,227
|
-1,085,184
|
1,773,800
|
63,890,220
|
|
|
6/4/2025
|
23.70
|
653
|
4,464,896
|
418
|
4,683,650
|
-218,754
|
2,634,500
|
70,892,470
|
|
|
6/3/2025
|
24.80
|
1,003
|
9,356,727
|
571
|
8,194,205
|
1,162,522
|
4,169,200
|
146,855,190
|
|
|
Page 1 of 2 Next>
|
|
|