|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/31/2024
|
16.80
|
857
|
2,239,201
|
551
|
2,239,704
|
-503
|
1,378,200
|
23,424,170
|
|
|
5/30/2024
|
17.50
|
619
|
1,797,672
|
568
|
2,106,581
|
-308,909
|
1,014,000
|
17,864,980
|
|
|
5/29/2024
|
18.00
|
570
|
2,067,933
|
516
|
1,593,754
|
474,179
|
980,800
|
17,323,150
|
|
|
5/28/2024
|
17.70
|
1,058
|
2,672,838
|
601
|
2,861,245
|
-188,407
|
2,014,100
|
35,601,440
|
|
|
5/27/2024
|
18.10
|
700
|
1,597,549
|
562
|
2,157,998
|
-560,449
|
1,109,600
|
19,840,970
|
|
|
5/24/2024
|
18.20
|
721
|
1,449,456
|
625
|
2,168,733
|
-719,277
|
1,077,400
|
19,412,610
|
|
|
5/23/2024
|
18.30
|
1,185
|
2,302,836
|
704
|
2,959,711
|
-656,875
|
1,797,900
|
32,616,240
|
|
|
5/22/2024
|
18.50
|
1,250
|
2,751,502
|
674
|
3,346,809
|
-595,307
|
2,288,700
|
42,887,880
|
|
|
5/21/2024
|
19.00
|
1,383
|
3,320,474
|
568
|
3,521,387
|
-200,913
|
2,803,000
|
53,618,890
|
|
|
5/20/2024
|
19.60
|
1,502
|
3,798,040
|
587
|
3,402,033
|
396,007
|
2,962,500
|
58,414,830
|
|
|
5/17/2024
|
19.50
|
965
|
2,607,642
|
656
|
2,479,309
|
128,333
|
2,067,100
|
40,017,690
|
|
|
5/16/2024
|
19.30
|
240
|
560,203
|
272
|
678,053
|
-117,850
|
327,500
|
6,314,840
|
|
|
5/15/2024
|
19.40
|
270
|
657,800
|
300
|
682,640
|
-24,840
|
446,800
|
8,596,470
|
|
|
5/14/2024
|
19.40
|
168
|
610,875
|
295
|
608,206
|
2,669
|
324,500
|
6,300,020
|
|
|
5/13/2024
|
19.40
|
214
|
995,029
|
246
|
1,153,052
|
-158,023
|
306,300
|
12,914,440
|
|
|
5/10/2024
|
19.40
|
348
|
1,036,624
|
361
|
937,202
|
99,422
|
712,600
|
13,521,290
|
|
|
5/9/2024
|
19.00
|
188
|
594,502
|
267
|
573,087
|
21,415
|
353,300
|
6,700,460
|
|
|
5/8/2024
|
19.00
|
212
|
754,231
|
241
|
732,619
|
21,612
|
408,600
|
7,718,310
|
|
|
5/7/2024
|
19.00
|
142
|
642,823
|
220
|
643,641
|
-818
|
318,000
|
6,037,420
|
|
|
5/6/2024
|
19.10
|
212
|
1,169,594
|
291
|
1,331,654
|
-162,060
|
757,000
|
19,252,160
|
|
|
Page 1 of 2 Next>
|
|
|