|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
9.70
|
652
|
1,677,183
|
445
|
1,937,061
|
-259,878
|
547,800
|
5,290,230
|
|
|
10/23/2026
|
9.80
|
1,058
|
2,403,777
|
421
|
1,771,305
|
632,472
|
695,500
|
6,756,750
|
|
|
10/22/2026
|
9.70
|
841
|
2,217,370
|
554
|
2,649,899
|
-432,529
|
742,000
|
7,286,950
|
|
|
10/21/2026
|
9.90
|
1,137
|
3,008,410
|
528
|
3,223,664
|
-215,254
|
1,189,600
|
11,737,660
|
|
|
10/20/2026
|
9.80
|
615
|
1,381,162
|
410
|
1,950,830
|
-569,668
|
372,100
|
3,634,430
|
|
|
10/19/2026
|
9.90
|
994
|
2,553,785
|
485
|
2,912,704
|
-358,919
|
1,368,200
|
13,486,060
|
|
|
10/16/2026
|
9.90
|
691
|
1,968,939
|
358
|
1,644,179
|
324,760
|
627,900
|
6,168,300
|
|
|
10/15/2026
|
9.90
|
694
|
1,687,339
|
367
|
1,361,068
|
326,271
|
522,400
|
5,117,370
|
|
|
10/14/2026
|
9.80
|
542
|
1,364,928
|
367
|
1,453,591
|
-88,663
|
342,200
|
3,331,880
|
|
|
10/13/2026
|
9.90
|
573
|
1,551,107
|
405
|
1,655,211
|
-104,104
|
499,100
|
4,921,470
|
|
|
10/12/2026
|
9.90
|
480
|
2,957,371
|
492
|
1,821,560
|
1,135,811
|
990,100
|
9,711,680
|
|
|
10/9/2026
|
9.60
|
398
|
1,687,601
|
372
|
1,088,626
|
598,975
|
426,700
|
4,078,720
|
|
|
10/8/2026
|
9.60
|
527
|
1,253,752
|
342
|
1,141,889
|
111,863
|
349,800
|
3,336,080
|
|
|
10/7/2026
|
9.60
|
624
|
2,026,132
|
320
|
1,591,222
|
434,910
|
743,100
|
7,105,070
|
|
|
10/6/2026
|
9.70
|
542
|
1,647,586
|
374
|
1,263,078
|
384,508
|
387,400
|
3,731,350
|
|
|
10/5/2026
|
9.80
|
513
|
1,530,054
|
300
|
1,379,289
|
150,765
|
543,800
|
5,268,230
|
|
|
10/2/2026
|
9.80
|
453
|
1,058,061
|
351
|
1,137,053
|
-78,992
|
270,500
|
2,652,010
|
|
|
10/1/2026
|
9.90
|
695
|
1,408,243
|
330
|
1,144,833
|
263,410
|
425,600
|
4,183,330
|
|
|
9/30/2026
|
9.90
|
464
|
1,238,184
|
335
|
1,200,855
|
37,329
|
404,700
|
4,002,980
|
|
|
9/29/2026
|
9.90
|
513
|
1,763,141
|
304
|
1,562,722
|
200,419
|
542,000
|
5,338,160
|
|
|
Page 1 of 2 Next>
|
|
|