|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
17.00
|
231
|
1,418,224
|
272
|
1,036,349
|
381,875
|
596,000
|
10,056,000
|
|
|
2/18/2025
|
17.00
|
340
|
1,957,532
|
295
|
1,679,954
|
277,578
|
1,131,700
|
19,108,300
|
|
|
2/17/2025
|
17.10
|
308
|
2,157,148
|
267
|
1,291,424
|
865,724
|
920,800
|
15,544,240
|
|
|
2/14/2025
|
16.90
|
249
|
2,019,313
|
245
|
1,234,868
|
784,445
|
704,300
|
11,807,090
|
|
|
2/13/2025
|
16.70
|
378
|
2,990,029
|
260
|
2,118,040
|
871,989
|
1,745,800
|
28,823,830
|
|
|
2/12/2025
|
16.40
|
199
|
1,520,632
|
176
|
650,834
|
869,798
|
312,600
|
5,140,630
|
|
|
2/11/2025
|
16.50
|
194
|
1,284,281
|
180
|
645,498
|
638,783
|
274,400
|
4,531,830
|
|
|
2/10/2025
|
16.50
|
171
|
1,761,466
|
253
|
1,121,536
|
639,930
|
613,500
|
10,192,680
|
|
|
2/7/2025
|
16.70
|
235
|
2,134,563
|
330
|
1,645,978
|
488,585
|
803,500
|
13,449,760
|
|
|
2/6/2025
|
16.70
|
272
|
2,298,844
|
373
|
1,494,662
|
804,182
|
795,500
|
13,456,520
|
|
|
2/5/2025
|
17.10
|
334
|
2,778,202
|
360
|
1,950,182
|
828,020
|
1,190,200
|
20,336,440
|
|
|
2/4/2025
|
17.20
|
677
|
4,501,032
|
450
|
3,980,211
|
520,821
|
2,662,000
|
54,478,590
|
|
|
2/3/2025
|
17.80
|
241
|
2,467,911
|
215
|
1,232,778
|
1,235,133
|
1,108,500
|
19,122,420
|
|
|
1/24/2025
|
17.10
|
176
|
2,110,406
|
276
|
1,455,105
|
655,301
|
793,300
|
13,566,700
|
|
|
1/23/2025
|
17.10
|
192
|
1,893,840
|
233
|
1,162,216
|
731,624
|
627,900
|
10,673,980
|
|
|
1/22/2025
|
16.90
|
189
|
2,551,752
|
264
|
1,246,419
|
1,305,333
|
632,600
|
10,759,890
|
|
|
1/21/2025
|
17.20
|
156
|
1,841,500
|
242
|
1,205,698
|
635,802
|
663,900
|
11,316,330
|
|
|
1/20/2025
|
17.20
|
286
|
2,890,346
|
378
|
1,814,968
|
1,075,378
|
1,363,200
|
23,366,600
|
|
|
Page 1 of 1
|
|
|