|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
16.10
|
0
|
3,799,000
|
0
|
3,346,000
|
453,000
|
1,842,700
|
28,979,250
|
|
|
11/27/2025
|
16.10
|
623
|
3,642,551
|
736
|
3,680,194
|
-37,643
|
470,700
|
17,248,280
|
|
|
11/26/2025
|
16.20
|
572
|
1,968,269
|
832
|
2,917,772
|
-949,503
|
603,200
|
9,715,070
|
|
|
11/25/2025
|
16.10
|
1,067
|
7,409,324
|
1,498
|
6,516,604
|
892,720
|
3,642,300
|
65,665,350
|
|
|
11/24/2025
|
15.40
|
1,021
|
3,186,654
|
765
|
3,925,079
|
-738,425
|
1,766,000
|
27,511,590
|
|
|
11/21/2025
|
15.90
|
799
|
3,523,991
|
764
|
3,709,229
|
-185,238
|
1,439,100
|
32,130,850
|
|
|
11/20/2025
|
16.00
|
878
|
4,331,196
|
874
|
5,063,534
|
-732,338
|
2,300,100
|
36,387,100
|
|
|
11/19/2025
|
16.10
|
880
|
3,715,840
|
810
|
4,363,337
|
-647,497
|
988,300
|
23,718,790
|
|
|
11/18/2025
|
16.00
|
1,479
|
4,614,751
|
1,027
|
4,706,720
|
-91,969
|
2,350,100
|
37,336,280
|
|
|
11/17/2025
|
16.20
|
798
|
3,257,183
|
800
|
3,355,390
|
-98,207
|
688,600
|
20,733,052
|
|
|
11/14/2025
|
16.10
|
1,275
|
3,691,885
|
1,001
|
4,656,345
|
-964,460
|
1,979,300
|
31,355,290
|
|
|
11/13/2025
|
16.20
|
1,154
|
3,757,595
|
876
|
4,763,929
|
-1,006,334
|
1,605,400
|
33,717,165
|
|
|
11/12/2025
|
16.30
|
878
|
3,730,891
|
870
|
4,226,506
|
-495,615
|
1,125,500
|
18,182,560
|
|
|
11/11/2025
|
16.30
|
528
|
3,244,692
|
794
|
4,102,414
|
-857,722
|
447,700
|
17,099,842
|
|
|
11/10/2025
|
16.40
|
954
|
4,961,266
|
946
|
5,867,317
|
-906,051
|
3,518,900
|
57,876,970
|
|
|
11/7/2025
|
16.40
|
674
|
2,791,510
|
782
|
3,990,002
|
-1,198,492
|
1,158,800
|
31,094,885
|
|
|
11/6/2025
|
16.90
|
507
|
996,199
|
700
|
2,431,534
|
-1,435,335
|
263,700
|
4,438,280
|
|
|
11/5/2025
|
16.80
|
616
|
1,716,555
|
879
|
2,890,040
|
-1,173,485
|
645,500
|
10,904,610
|
|
|
11/4/2025
|
17.00
|
1,048
|
6,660,302
|
1,435
|
8,294,871
|
-1,634,569
|
4,181,200
|
71,634,930
|
|
|
11/3/2025
|
17.50
|
626
|
3,206,918
|
802
|
2,759,758
|
447,160
|
1,483,600
|
25,159,850
|
|
|
Page 1 of 2 Next>
|
|
|