|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
10.30
|
534
|
1,526,177
|
414
|
1,730,152
|
-203,975
|
456,900
|
4,657,310
|
|
|
6/23/2026
|
10.20
|
0
|
1,042,500
|
0
|
1,501,900
|
-459,400
|
602,000
|
6,180,620
|
|
|
6/22/2026
|
10.40
|
1,049
|
3,118,960
|
481
|
3,287,297
|
-168,337
|
1,341,800
|
13,791,790
|
|
|
6/19/2026
|
10.40
|
626
|
2,441,477
|
484
|
1,893,867
|
547,610
|
585,600
|
6,127,610
|
|
|
6/18/2026
|
10.50
|
532
|
1,838,072
|
513
|
3,835,951
|
-1,997,879
|
564,400
|
5,993,180
|
|
|
6/17/2026
|
10.70
|
721
|
2,796,799
|
570
|
2,757,441
|
39,358
|
971,600
|
11,562,310
|
|
|
6/16/2026
|
10.70
|
940
|
3,351,502
|
642
|
2,625,831
|
725,671
|
1,391,100
|
14,758,230
|
|
|
6/15/2026
|
10.50
|
917
|
4,541,542
|
582
|
3,551,054
|
990,488
|
1,706,700
|
17,805,250
|
|
|
6/12/2026
|
10.30
|
560
|
1,827,559
|
414
|
2,360,527
|
-532,968
|
472,400
|
4,864,360
|
|
|
6/11/2026
|
10.30
|
608
|
1,649,263
|
330
|
2,922,048
|
-1,272,785
|
438,800
|
4,484,020
|
|
|
6/10/2026
|
10.30
|
805
|
2,838,373
|
416
|
2,833,301
|
5,072
|
997,000
|
10,303,100
|
|
|
6/9/2026
|
10.40
|
685
|
3,152,906
|
381
|
2,210,688
|
942,218
|
628,800
|
6,507,380
|
|
|
6/8/2026
|
10.40
|
1,329
|
4,356,898
|
669
|
5,855,071
|
-1,498,173
|
2,020,700
|
22,217,580
|
|
|
6/5/2026
|
11.00
|
1,132
|
5,031,624
|
659
|
6,353,196
|
-1,321,572
|
1,899,300
|
20,834,190
|
|
|
6/4/2026
|
11.30
|
1,467
|
6,276,921
|
718
|
6,704,678
|
-427,757
|
3,187,900
|
35,967,650
|
|
|
6/3/2026
|
11.60
|
1,097
|
5,211,494
|
590
|
5,478,271
|
-266,777
|
2,943,500
|
33,939,330
|
|
|
6/2/2026
|
11.70
|
914
|
5,895,231
|
728
|
5,873,477
|
21,754
|
2,608,900
|
30,768,960
|
|
|
6/1/2026
|
12.00
|
578
|
4,623,498
|
553
|
3,244,262
|
1,379,236
|
1,263,600
|
15,003,210
|
|
|
5/29/2026
|
11.90
|
435
|
3,070,619
|
512
|
2,536,353
|
534,266
|
763,900
|
9,133,710
|
|
|
5/28/2026
|
12.10
|
521
|
3,447,580
|
513
|
3,645,873
|
-198,293
|
1,208,400
|
14,615,490
|
|
|
Page 1 of 2 Next>
|
|
|