|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
10.40
|
669
|
4,705,200
|
645
|
2,230,018
|
2,475,182
|
1,617,100
|
16,401,310
|
|
|
8/20/2026
|
9.80
|
430
|
1,985,013
|
378
|
1,285,732
|
699,281
|
446,900
|
4,403,780
|
|
|
8/19/2026
|
9.90
|
313
|
1,787,343
|
435
|
1,682,411
|
104,932
|
523,200
|
5,192,070
|
|
|
8/18/2026
|
10.00
|
456
|
2,261,493
|
490
|
2,100,761
|
160,732
|
463,400
|
7,195,730
|
|
|
8/17/2026
|
10.10
|
357
|
1,934,818
|
346
|
1,011,253
|
923,565
|
339,800
|
3,385,810
|
|
|
8/14/2026
|
10.00
|
504
|
5,611,820
|
563
|
4,814,986
|
796,834
|
1,114,800
|
38,204,150
|
|
|
8/13/2026
|
10.00
|
431
|
2,511,567
|
473
|
1,625,661
|
885,906
|
555,000
|
5,574,710
|
|
|
8/12/2026
|
10.00
|
575
|
2,457,049
|
392
|
1,439,079
|
1,017,970
|
667,800
|
6,698,560
|
|
|
8/11/2026
|
10.20
|
630
|
3,208,747
|
540
|
2,256,864
|
951,883
|
912,900
|
9,251,260
|
|
|
8/10/2026
|
10.30
|
584
|
3,842,391
|
707
|
2,455,261
|
1,387,130
|
1,144,300
|
11,479,940
|
|
|
8/7/2026
|
9.70
|
523
|
2,119,983
|
343
|
1,655,726
|
464,257
|
515,000
|
4,986,900
|
|
|
8/6/2026
|
9.80
|
438
|
1,907,094
|
322
|
1,339,453
|
567,641
|
416,100
|
4,050,610
|
|
|
8/5/2026
|
9.80
|
642
|
3,732,740
|
675
|
2,772,920
|
959,820
|
1,374,500
|
13,667,780
|
|
|
8/4/2026
|
9.80
|
489
|
2,359,820
|
424
|
1,863,653
|
496,167
|
597,600
|
5,812,800
|
|
|
8/3/2026
|
9.80
|
659
|
2,643,218
|
457
|
2,372,755
|
270,463
|
958,100
|
9,263,320
|
|
|
7/31/2026
|
9.70
|
645
|
2,871,177
|
398
|
2,373,058
|
498,119
|
916,900
|
8,897,000
|
|
|
7/30/2026
|
9.80
|
746
|
4,146,263
|
480
|
2,856,519
|
1,289,744
|
1,133,200
|
10,985,380
|
|
|
7/29/2026
|
9.60
|
334
|
2,229,047
|
293
|
1,374,769
|
854,278
|
439,300
|
4,194,490
|
|
|
7/28/2026
|
9.60
|
525
|
2,688,477
|
494
|
2,532,230
|
156,247
|
1,432,400
|
13,700,190
|
|
|
7/27/2026
|
9.40
|
489
|
1,434,097
|
343
|
1,736,192
|
-302,095
|
798,800
|
7,550,110
|
|
|
Page 1 of 2 Next>
|
|
|