|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
19.40
|
2,207
|
4,584,703
|
1,308
|
4,951,302
|
-366,599
|
2,334,700
|
44,819,240
|
|
|
7/24/2025
|
19.40
|
2,783
|
6,807,846
|
1,754
|
7,459,347
|
-651,501
|
4,555,600
|
87,677,430
|
|
|
7/23/2025
|
19.60
|
2,255
|
5,174,960
|
1,507
|
6,313,519
|
-1,138,559
|
2,606,900
|
51,015,230
|
|
|
7/22/2025
|
19.80
|
2,296
|
6,695,451
|
1,673
|
8,815,446
|
-2,119,995
|
4,513,200
|
88,932,000
|
|
|
7/21/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
2,592,900
|
51,737,520
|
|
|
7/18/2025
|
19.90
|
3,837
|
10,918,713
|
1,843
|
10,892,924
|
25,789
|
7,028,100
|
139,052,160
|
|
|
7/17/2025
|
20.20
|
1,735
|
4,310,309
|
1,477
|
5,300,616
|
-990,307
|
1,888,100
|
37,971,050
|
|
|
7/16/2025
|
20.20
|
2,973
|
7,783,274
|
2,200
|
9,215,812
|
-1,432,538
|
5,152,500
|
102,226,950
|
|
|
7/15/2025
|
20.20
|
3,073
|
7,181,255
|
1,759
|
9,792,455
|
-2,611,200
|
5,297,800
|
106,514,100
|
|
|
7/14/2025
|
20.50
|
2,237
|
4,348,787
|
1,466
|
5,882,661
|
-1,533,874
|
2,698,200
|
54,433,400
|
|
|
7/11/2025
|
20.60
|
2,507
|
7,072,771
|
1,779
|
9,457,730
|
-2,384,959
|
4,337,400
|
96,951,490
|
|
|
7/10/2025
|
20.90
|
2,265
|
7,655,166
|
1,509
|
6,371,971
|
1,283,195
|
3,986,800
|
83,002,040
|
|
|
7/9/2025
|
20.80
|
4,515
|
11,006,203
|
1,640
|
10,970,253
|
35,950
|
8,240,600
|
168,041,530
|
|
|
7/8/2025
|
21.00
|
2,110
|
4,592,228
|
1,261
|
5,586,183
|
-993,955
|
3,406,300
|
71,004,240
|
|
|
7/7/2025
|
21.00
|
1,645
|
3,929,585
|
1,313
|
4,330,922
|
-401,337
|
2,290,800
|
47,713,030
|
|
|
7/4/2025
|
20.90
|
2,413
|
4,620,675
|
1,668
|
6,074,181
|
-1,453,506
|
2,804,100
|
58,600,250
|
|
|
7/3/2025
|
22.00
|
2,566
|
5,161,832
|
1,257
|
6,152,306
|
-990,474
|
3,906,300
|
84,341,810
|
|
|
7/2/2025
|
22.70
|
3,411
|
8,288,812
|
1,089
|
9,089,592
|
-800,780
|
7,646,700
|
170,652,730
|
|
|
7/1/2025
|
22.40
|
1,912
|
3,999,908
|
751
|
5,229,197
|
-1,229,289
|
3,926,300
|
88,988,800
|
|
|
6/30/2025
|
24.80
|
1,840
|
4,487,467
|
698
|
5,375,779
|
-888,312
|
4,150,500
|
99,309,350
|
|
|
Page 1 of 2 Next>
|
|
|