|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
13.90
|
612
|
6,055,214
|
758
|
4,608,177
|
1,447,037
|
1,579,700
|
21,971,350
|
|
|
3/13/2026
|
14.00
|
769
|
7,349,328
|
815
|
5,477,381
|
1,871,947
|
1,927,200
|
26,782,000
|
|
|
3/12/2026
|
14.10
|
807
|
7,949,976
|
719
|
5,955,662
|
1,994,314
|
3,105,200
|
43,570,140
|
|
|
3/11/2026
|
14.20
|
1,114
|
5,361,573
|
875
|
5,097,634
|
263,939
|
2,039,900
|
28,710,840
|
|
|
3/10/2026
|
14.20
|
892
|
7,076,896
|
842
|
6,110,721
|
966,175
|
3,363,400
|
47,829,350
|
|
|
3/9/2026
|
14.30
|
1,170
|
6,556,538
|
1,672
|
8,567,742
|
-2,011,204
|
4,690,400
|
66,587,490
|
|
|
3/6/2026
|
15.10
|
662
|
7,911,180
|
724
|
4,296,016
|
3,615,164
|
1,719,700
|
25,754,760
|
|
|
3/5/2026
|
15.20
|
1,585
|
12,221,048
|
1,159
|
9,450,456
|
2,770,592
|
6,603,200
|
98,763,660
|
|
|
3/4/2026
|
15.00
|
592
|
4,772,076
|
807
|
4,634,825
|
137,251
|
1,575,200
|
23,439,960
|
|
|
3/3/2026
|
15.10
|
801
|
6,913,975
|
739
|
4,063,045
|
2,850,930
|
2,342,500
|
34,907,300
|
|
|
3/2/2026
|
14.90
|
770
|
3,976,672
|
779
|
4,384,044
|
-407,372
|
1,694,000
|
25,111,940
|
|
|
2/27/2026
|
15.10
|
564
|
3,587,402
|
672
|
2,944,794
|
642,608
|
548,200
|
8,228,850
|
|
|
2/26/2026
|
15.10
|
802
|
6,651,054
|
770
|
5,338,085
|
1,312,969
|
2,835,600
|
42,660,040
|
|
|
2/25/2026
|
15.20
|
751
|
7,120,401
|
796
|
3,504,051
|
3,616,350
|
1,624,100
|
24,530,600
|
|
|
2/24/2026
|
15.10
|
743
|
5,273,159
|
720
|
3,444,450
|
1,828,709
|
1,061,800
|
15,838,090
|
|
|
2/23/2026
|
15.00
|
680
|
6,338,097
|
655
|
4,625,762
|
1,712,335
|
2,730,800
|
40,913,670
|
|
|
Page 1 of 1
|
|
|