|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
16.40
|
455
|
3,601,519
|
451
|
2,229,051
|
1,372,468
|
1,788,400
|
28,934,140
|
|
|
1/9/2025
|
16.00
|
226
|
2,498,503
|
240
|
1,198,933
|
1,299,570
|
793,200
|
12,598,160
|
|
|
1/8/2025
|
15.90
|
229
|
2,811,383
|
277
|
1,793,772
|
1,017,611
|
1,392,200
|
22,156,520
|
|
|
1/7/2025
|
16.00
|
200
|
2,418,454
|
260
|
1,256,923
|
1,161,531
|
914,300
|
14,488,840
|
|
|
1/6/2025
|
15.90
|
230
|
2,072,304
|
231
|
1,716,714
|
355,590
|
1,387,300
|
21,976,690
|
|
|
1/3/2025
|
16.00
|
189
|
1,777,830
|
260
|
1,462,814
|
315,016
|
1,164,900
|
18,512,820
|
|
|
1/2/2025
|
16.00
|
174
|
2,042,934
|
220
|
1,189,400
|
853,534
|
875,800
|
13,966,870
|
|
|
12/31/2024
|
16.10
|
207
|
1,958,440
|
221
|
1,065,913
|
892,527
|
838,400
|
13,301,670
|
|
|
12/30/2024
|
16.00
|
270
|
2,303,908
|
290
|
1,694,208
|
609,700
|
1,269,900
|
20,183,990
|
|
|
12/27/2024
|
16.10
|
366
|
3,673,526
|
389
|
2,797,270
|
876,256
|
2,458,300
|
39,208,000
|
|
|
12/26/2024
|
15.80
|
290
|
2,601,267
|
267
|
1,492,550
|
1,108,717
|
1,001,000
|
15,776,560
|
|
|
12/25/2024
|
16.00
|
390
|
3,069,439
|
366
|
2,327,452
|
741,987
|
1,841,300
|
29,387,940
|
|
|
12/24/2024
|
16.10
|
247
|
1,889,318
|
325
|
1,492,496
|
396,822
|
952,700
|
15,270,470
|
|
|
12/23/2024
|
16.20
|
336
|
2,655,707
|
391
|
2,027,315
|
628,392
|
1,442,700
|
23,302,350
|
|
|
12/20/2024
|
16.10
|
356
|
2,031,276
|
358
|
1,551,734
|
479,542
|
1,150,600
|
18,451,830
|
|
|
12/19/2024
|
16.20
|
458
|
3,789,174
|
502
|
2,430,525
|
1,358,649
|
2,096,800
|
33,341,260
|
|
|
12/18/2024
|
16.10
|
268
|
2,504,818
|
291
|
1,222,337
|
1,282,481
|
671,700
|
10,729,450
|
|
|
12/17/2024
|
16.10
|
371
|
3,066,063
|
464
|
1,488,652
|
1,577,411
|
1,012,700
|
16,059,600
|
|
|
12/16/2024
|
15.90
|
242
|
3,006,509
|
305
|
1,393,191
|
1,613,318
|
925,200
|
14,562,540
|
|
|
12/13/2024
|
15.80
|
252
|
2,410,320
|
297
|
1,212,947
|
1,197,373
|
674,900
|
10,516,770
|
|
|
Page 1 of 2 Next>
|
|
|