|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.90
|
513
|
1,763,141
|
304
|
1,562,722
|
200,419
|
542,000
|
5,338,160
|
|
|
9/28/2026
|
9.80
|
537
|
1,857,973
|
379
|
1,312,263
|
545,710
|
481,000
|
4,755,440
|
|
|
9/25/2026
|
10.10
|
411
|
1,586,237
|
251
|
1,012,890
|
573,347
|
301,200
|
3,021,870
|
|
|
9/24/2026
|
10.00
|
446
|
2,044,473
|
372
|
1,569,223
|
475,250
|
503,000
|
5,037,730
|
|
|
9/23/2026
|
10.10
|
364
|
1,256,244
|
305
|
1,015,588
|
240,656
|
106,800
|
1,074,940
|
|
|
9/22/2026
|
10.10
|
561
|
1,516,450
|
302
|
956,210
|
560,240
|
224,600
|
2,256,690
|
|
|
9/21/2026
|
10.10
|
699
|
3,199,992
|
403
|
4,285,565
|
-1,085,573
|
623,400
|
18,860,750
|
|
|
9/18/2026
|
10.20
|
639
|
2,253,008
|
368
|
1,444,310
|
808,698
|
494,900
|
5,007,220
|
|
|
9/17/2026
|
10.10
|
1,038
|
2,852,045
|
497
|
2,153,880
|
698,165
|
842,600
|
8,541,880
|
|
|
9/16/2026
|
10.10
|
675
|
1,864,557
|
356
|
1,435,967
|
428,590
|
512,200
|
5,138,180
|
|
|
9/15/2026
|
10.10
|
918
|
2,646,423
|
357
|
1,706,083
|
940,340
|
701,800
|
6,978,640
|
|
|
9/14/2026
|
10.00
|
743
|
2,622,732
|
371
|
1,982,795
|
639,937
|
909,000
|
9,093,950
|
|
|
9/11/2026
|
10.20
|
715
|
1,595,689
|
416
|
2,085,021
|
-489,332
|
428,600
|
4,405,770
|
|
|
9/10/2026
|
10.50
|
570
|
2,435,320
|
419
|
2,251,490
|
183,830
|
668,000
|
6,932,110
|
|
|
9/9/2026
|
10.50
|
618
|
1,718,389
|
383
|
2,029,607
|
-311,218
|
470,700
|
4,911,330
|
|
|
9/8/2026
|
10.60
|
683
|
3,346,730
|
593
|
2,912,041
|
434,689
|
1,321,700
|
13,988,720
|
|
|
9/7/2026
|
10.60
|
503
|
2,227,838
|
569
|
2,367,810
|
-139,972
|
682,600
|
7,226,050
|
|
|
9/4/2026
|
10.70
|
789
|
4,663,891
|
913
|
3,739,811
|
924,080
|
1,526,400
|
16,243,020
|
|
|
9/3/2026
|
10.30
|
490
|
1,963,275
|
417
|
1,597,911
|
365,364
|
414,600
|
4,273,760
|
|
|
Page 1 of 1
|
|
|