|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
23.10
|
0
|
3,444,300
|
0
|
3,258,200
|
186,100
|
2,063,300
|
47,193,950
|
|
|
6/5/2025
|
23.00
|
464
|
3,815,043
|
406
|
4,900,227
|
-1,085,184
|
1,773,800
|
63,890,220
|
|
|
6/4/2025
|
23.70
|
653
|
4,464,896
|
418
|
4,683,650
|
-218,754
|
2,634,500
|
70,892,470
|
|
|
6/3/2025
|
24.80
|
1,003
|
9,356,727
|
571
|
8,194,205
|
1,162,522
|
4,169,200
|
146,855,190
|
|
|
6/2/2025
|
24.90
|
607
|
5,148,970
|
437
|
4,290,784
|
858,186
|
3,121,100
|
75,954,960
|
|
|
5/30/2025
|
24.70
|
580
|
6,851,545
|
411
|
4,583,650
|
2,267,895
|
3,271,500
|
80,050,680
|
|
|
5/29/2025
|
24.50
|
271
|
3,364,309
|
349
|
3,178,802
|
185,507
|
1,747,700
|
43,151,700
|
|
|
5/28/2025
|
24.70
|
406
|
4,927,985
|
401
|
4,290,648
|
637,337
|
2,574,000
|
63,101,340
|
|
|
5/27/2025
|
24.70
|
551
|
6,772,543
|
458
|
5,626,693
|
1,145,850
|
3,382,500
|
82,790,220
|
|
|
5/26/2025
|
24.80
|
417
|
4,855,098
|
292
|
3,471,058
|
1,384,040
|
1,887,000
|
46,841,770
|
|
|
5/23/2025
|
25.50
|
404
|
5,442,832
|
405
|
5,162,808
|
280,024
|
2,811,200
|
70,602,560
|
|
|
5/22/2025
|
25.10
|
505
|
6,427,619
|
451
|
5,143,845
|
1,283,774
|
2,964,800
|
72,862,390
|
|
|
5/21/2025
|
24.00
|
413
|
5,006,998
|
434
|
3,166,951
|
1,840,047
|
2,175,300
|
51,952,410
|
|
|
5/20/2025
|
23.70
|
394
|
6,081,788
|
456
|
4,410,019
|
1,671,769
|
2,649,600
|
61,230,210
|
|
|
5/19/2025
|
23.40
|
395
|
5,412,271
|
344
|
3,193,778
|
2,218,493
|
2,063,100
|
46,598,110
|
|
|
5/16/2025
|
22.00
|
225
|
3,868,090
|
268
|
3,436,337
|
431,753
|
1,825,200
|
39,828,500
|
|
|
5/15/2025
|
21.90
|
394
|
4,100,381
|
316
|
2,516,800
|
1,583,581
|
1,806,000
|
39,362,110
|
|
|
5/14/2025
|
22.30
|
335
|
3,887,866
|
308
|
2,297,658
|
1,590,208
|
1,571,100
|
34,775,080
|
|
|
5/13/2025
|
22.00
|
427
|
4,545,602
|
401
|
1,934,016
|
2,611,586
|
1,468,400
|
31,308,280
|
|
|
5/12/2025
|
20.40
|
230
|
2,997,841
|
308
|
1,413,060
|
1,584,781
|
830,300
|
17,087,770
|
|
|
Page 1 of 2 Next>
|
|
|