|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
15.00
|
0
|
3,865,800
|
0
|
2,902,200
|
963,600
|
1,594,300
|
23,706,790
|
|
|
12/17/2025
|
15.10
|
0
|
3,325,800
|
0
|
1,735,400
|
1,590,400
|
581,600
|
8,740,390
|
|
|
12/16/2025
|
15.20
|
0
|
6,859,400
|
0
|
6,103,300
|
756,100
|
4,696,400
|
69,893,100
|
|
|
12/15/2025
|
15.20
|
0
|
2,262,700
|
0
|
2,559,600
|
-296,900
|
1,401,400
|
21,071,350
|
|
|
12/12/2025
|
15.10
|
609
|
3,594,383
|
850
|
4,594,735
|
-1,000,352
|
2,090,500
|
31,582,540
|
|
|
12/11/2025
|
15.30
|
675
|
4,643,101
|
851
|
4,789,719
|
-146,618
|
2,582,500
|
39,256,450
|
|
|
12/10/2025
|
15.40
|
701
|
6,203,427
|
923
|
4,942,751
|
1,260,676
|
2,728,400
|
41,510,860
|
|
|
12/9/2025
|
15.30
|
696
|
3,561,317
|
906
|
4,121,718
|
-560,401
|
1,389,500
|
21,079,550
|
|
|
12/8/2025
|
15.40
|
1,217
|
7,791,309
|
1,075
|
7,018,722
|
772,587
|
4,242,400
|
64,827,150
|
|
|
12/5/2025
|
15.30
|
1,469
|
6,365,494
|
905
|
6,113,459
|
252,035
|
2,543,400
|
47,155,940
|
|
|
12/4/2025
|
15.80
|
1,422
|
4,830,090
|
992
|
5,213,289
|
-383,199
|
2,721,400
|
42,640,530
|
|
|
12/3/2025
|
15.90
|
1,499
|
8,311,555
|
945
|
6,816,432
|
1,495,123
|
3,867,500
|
70,288,870
|
|
|
12/2/2025
|
16.00
|
950
|
11,160,817
|
857
|
13,719,963
|
-2,559,146
|
2,086,200
|
141,830,250
|
|
|
12/1/2025
|
16.00
|
895
|
7,856,873
|
812
|
4,781,883
|
3,074,990
|
2,429,500
|
46,196,220
|
|
|
11/28/2025
|
16.10
|
894
|
5,200,445
|
818
|
4,681,071
|
519,374
|
2,178,500
|
34,372,500
|
|
|
11/27/2025
|
16.10
|
623
|
3,642,551
|
736
|
3,680,194
|
-37,643
|
470,700
|
17,248,280
|
|
|
11/26/2025
|
16.20
|
572
|
1,968,269
|
832
|
2,917,772
|
-949,503
|
603,200
|
9,715,070
|
|
|
11/25/2025
|
16.10
|
1,067
|
7,409,324
|
1,498
|
6,516,604
|
892,720
|
3,642,300
|
65,665,350
|
|
|
11/24/2025
|
15.40
|
1,021
|
3,186,654
|
765
|
3,925,079
|
-738,425
|
1,766,000
|
27,511,590
|
|
|
11/21/2025
|
15.90
|
799
|
3,523,991
|
764
|
3,709,229
|
-185,238
|
1,439,100
|
32,130,850
|
|
|
Page 1 of 2 Next>
|
|
|