|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
20.60
|
3,265
|
12,410,462
|
3,683
|
10,899,723
|
1,510,739
|
7,190,400
|
145,626,800
|
|
|
8/14/2025
|
19.50
|
2,415
|
8,832,384
|
3,187
|
8,817,426
|
14,958
|
4,644,400
|
89,285,440
|
|
|
8/13/2025
|
18.70
|
1,576
|
4,570,787
|
1,688
|
6,010,120
|
-1,439,333
|
2,028,200
|
37,621,760
|
|
|
8/12/2025
|
18.70
|
2,092
|
5,587,435
|
1,704
|
7,332,409
|
-1,744,974
|
2,666,900
|
50,067,930
|
|
|
8/11/2025
|
18.80
|
1,666
|
5,590,631
|
1,795
|
7,637,914
|
-2,047,283
|
3,090,800
|
57,806,680
|
|
|
8/8/2025
|
18.40
|
2,185
|
4,735,043
|
1,486
|
7,906,950
|
-3,171,907
|
2,358,500
|
43,780,880
|
|
|
8/7/2025
|
19.80
|
2,682
|
6,068,761
|
1,618
|
7,962,196
|
-1,893,435
|
2,920,600
|
57,388,960
|
|
|
8/6/2025
|
19.60
|
1,821
|
3,385,183
|
1,180
|
4,620,330
|
-1,235,147
|
975,700
|
19,147,350
|
|
|
8/5/2025
|
19.80
|
3,287
|
9,622,351
|
1,725
|
11,127,984
|
-1,505,633
|
5,710,900
|
112,811,870
|
|
|
8/4/2025
|
20.20
|
2,277
|
4,972,737
|
1,258
|
6,488,153
|
-1,515,416
|
2,804,800
|
55,327,750
|
|
|
8/1/2025
|
20.10
|
2,378
|
6,722,383
|
1,845
|
8,791,954
|
-2,069,571
|
4,096,500
|
83,629,370
|
|
|
7/31/2025
|
21.10
|
2,170
|
6,148,322
|
2,778
|
9,479,899
|
-3,331,577
|
3,755,700
|
79,450,410
|
|
|
7/30/2025
|
21.40
|
1,937
|
6,491,186
|
1,211
|
5,103,558
|
1,387,628
|
3,703,700
|
74,446,340
|
|
|
7/29/2025
|
19.50
|
2,544
|
5,832,820
|
1,950
|
6,995,552
|
-1,162,732
|
3,967,300
|
80,545,250
|
|
|
7/28/2025
|
20.50
|
3,817
|
10,914,642
|
2,820
|
10,709,467
|
205,175
|
7,020,700
|
142,363,730
|
|
|
7/25/2025
|
19.40
|
2,207
|
4,584,703
|
1,308
|
4,951,302
|
-366,599
|
2,334,700
|
44,819,240
|
|
|
7/24/2025
|
19.40
|
2,783
|
6,807,846
|
1,754
|
7,459,347
|
-651,501
|
4,555,600
|
87,677,430
|
|
|
7/23/2025
|
19.60
|
2,255
|
5,174,960
|
1,507
|
6,313,519
|
-1,138,559
|
2,606,900
|
51,015,230
|
|
|
7/22/2025
|
19.80
|
2,296
|
6,695,451
|
1,673
|
8,815,446
|
-2,119,995
|
4,513,200
|
88,932,000
|
|
|
7/21/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
2,592,900
|
51,737,520
|
|
|
Page 1 of 2 Next>
|
|
|