|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
16.90
|
507
|
996,199
|
700
|
2,431,534
|
-1,435,335
|
263,700
|
4,438,280
|
|
|
11/5/2025
|
16.80
|
616
|
1,716,555
|
879
|
2,890,040
|
-1,173,485
|
645,500
|
10,904,610
|
|
|
11/4/2025
|
17.00
|
1,048
|
6,660,302
|
1,435
|
8,294,871
|
-1,634,569
|
4,181,200
|
71,634,930
|
|
|
11/3/2025
|
17.50
|
626
|
3,206,918
|
802
|
2,759,758
|
447,160
|
1,483,600
|
25,159,850
|
|
|
10/31/2025
|
16.70
|
863
|
3,089,753
|
649
|
2,515,981
|
573,772
|
1,314,400
|
21,805,960
|
|
|
10/30/2025
|
16.50
|
887
|
2,067,887
|
745
|
3,077,582
|
-1,009,695
|
939,600
|
15,668,290
|
|
|
10/29/2025
|
16.90
|
950
|
2,834,360
|
753
|
3,360,406
|
-526,046
|
1,295,000
|
21,866,860
|
|
|
10/28/2025
|
17.20
|
0
|
4,010,900
|
0
|
4,562,200
|
-551,300
|
3,435,800
|
58,188,800
|
|
|
10/27/2025
|
17.30
|
565
|
2,367,150
|
915
|
3,751,505
|
-1,384,355
|
1,054,300
|
18,094,670
|
|
|
10/24/2025
|
17.30
|
810
|
3,522,518
|
977
|
5,176,381
|
-1,653,863
|
2,561,300
|
43,685,590
|
|
|
10/23/2025
|
17.40
|
904
|
4,008,334
|
1,045
|
4,475,151
|
-466,817
|
2,559,500
|
43,683,320
|
|
|
10/22/2025
|
17.40
|
651
|
2,547,561
|
1,004
|
3,385,401
|
-837,840
|
1,411,700
|
24,165,830
|
|
|
10/21/2025
|
17.40
|
1,169
|
5,249,417
|
1,159
|
4,350,782
|
898,635
|
3,348,200
|
55,145,610
|
|
|
10/20/2025
|
16.70
|
812
|
2,676,873
|
1,311
|
3,828,845
|
-1,151,972
|
1,852,200
|
31,857,660
|
|
|
10/17/2025
|
17.80
|
981
|
5,117,686
|
1,449
|
5,289,456
|
-171,770
|
3,231,800
|
56,808,400
|
|
|
10/16/2025
|
17.60
|
922
|
2,856,476
|
1,159
|
3,365,423
|
-508,947
|
1,347,600
|
23,446,390
|
|
|
10/15/2025
|
17.50
|
724
|
2,677,337
|
1,378
|
3,927,529
|
-1,250,192
|
1,112,300
|
19,427,660
|
|
|
10/14/2025
|
17.70
|
1,706
|
6,856,216
|
1,922
|
6,608,494
|
247,722
|
4,090,400
|
70,578,140
|
|
|
10/13/2025
|
17.30
|
2,340
|
3,920,248
|
1,721
|
5,164,490
|
-1,244,242
|
2,321,100
|
40,010,080
|
|
|
10/10/2025
|
17.70
|
3,192
|
7,737,444
|
1,454
|
9,908,575
|
-2,171,131
|
5,575,100
|
100,298,220
|
|
|
Page 1 of 2 Next>
|
|
|