|
|
Closing price on 4/3/2026
|
|
| Open |
13.80 |
| High |
13.90 |
| Low |
13.20 |
| Volume |
2,556,500 |
| Split-adjusted Price |
13.20 |
There is no data on 4/5/2026. Display data on 4/3/2026 instead.
|
|
VFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.60 / -4.35%
|
13.80
|
13.90
|
13.20
|
13.20
|
13.44
|
13.20
|
2,556,500
|
|
|
4/2/2026
|
-0.50 / -3.50%
|
14.50
|
14.50
|
13.70
|
13.80
|
13.88
|
13.80
|
2,326,100
|
|
|
4/1/2026
|
-0.20 / -1.38%
|
14.50
|
14.60
|
14.00
|
14.30
|
14.20
|
14.30
|
4,879,200
|
|
|
3/31/2026
|
-0.20 / -1.36%
|
14.70
|
14.90
|
14.20
|
14.50
|
14.44
|
14.50
|
4,541,800
|
|
|
3/30/2026
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.20
|
14.70
|
14.44
|
14.70
|
2,303,900
|
|
|
3/27/2026
|
+0.50 / +3.50%
|
14.30
|
14.90
|
14.30
|
14.80
|
14.53
|
14.80
|
2,282,800
|
|
|
3/26/2026
|
+0.30 / +2.14%
|
13.90
|
14.30
|
13.80
|
14.30
|
13.99
|
14.30
|
2,410,800
|
|
|
3/25/2026
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.92
|
14.00
|
505,500
|
|
|
3/24/2026
|
+0.30 / +2.21%
|
13.50
|
14.00
|
13.30
|
13.90
|
13.64
|
13.90
|
2,356,700
|
|
|
3/23/2026
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.30
|
13.60
|
13.53
|
13.60
|
2,853,900
|
|
|
3/20/2026
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.71
|
13.70
|
1,636,500
|
|
|
3/19/2026
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.78
|
13.80
|
948,800
|
|
|
3/18/2026
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
1,442,000
|
|
|
3/17/2026
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.70
|
13.90
|
13.86
|
13.90
|
4,694,200
|
|
|
3/16/2026
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.91
|
13.90
|
1,579,700
|
|
|
3/13/2026
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.90
|
14.00
|
1,927,200
|
|
|
3/12/2026
|
-0.10 / -0.70%
|
14.20
|
14.40
|
13.80
|
14.10
|
14.03
|
14.10
|
3,105,200
|
|
|
3/11/2026
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.90
|
14.20
|
14.07
|
14.20
|
2,039,900
|
|
|
3/10/2026
|
-0.10 / -0.70%
|
14.60
|
14.80
|
13.90
|
14.20
|
14.22
|
14.20
|
3,363,400
|
|
|
3/9/2026
|
-0.80 / -5.30%
|
15.00
|
15.10
|
13.60
|
14.30
|
14.20
|
14.30
|
4,690,400
|
|
|
3/6/2026
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.80
|
15.10
|
14.98
|
15.10
|
1,719,700
|
|
|
3/5/2026
|
+0.20 / +1.33%
|
15.00
|
15.40
|
14.70
|
15.20
|
14.96
|
15.20
|
6,603,200
|
|
|
3/4/2026
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.70
|
15.00
|
14.88
|
15.00
|
1,575,200
|
|
|
3/3/2026
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.70
|
15.10
|
14.90
|
15.10
|
2,342,500
|
|
|
3/2/2026
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.70
|
14.90
|
14.82
|
14.90
|
1,694,000
|
|
|
2/27/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.01
|
15.10
|
548,200
|
|
|
2/26/2026
|
-0.10 / -0.66%
|
15.20
|
15.30
|
14.90
|
15.10
|
15.04
|
15.10
|
2,835,600
|
|
|
2/25/2026
|
+0.10 / +0.66%
|
15.00
|
15.30
|
14.90
|
15.20
|
15.10
|
15.20
|
1,624,100
|
|
|
2/24/2026
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.10
|
14.92
|
15.10
|
1,061,800
|
|
|
2/23/2026
|
+0.10 / +0.67%
|
15.00
|
15.30
|
14.80
|
15.00
|
14.98
|
15.00
|
2,730,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|