Sunday, June 16, 2024 1:07:39 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Viet First Securities Corporation (VFS : HNX)
Financials : Securities Company
16.50 -0.40/-2.37%
3:05:00 PM
Closing price on 6/14/2024
16.50 -0.40/-2.37%
Open 16.80
High 17.00
Low 16.50
Volume 485,500
Split-adjusted Price 16.50
There is no data on 6/16/2024. Display data on 6/14/2024 instead.

Create Alert at: 15 17 18 ...
VFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2024 -0.40 / -2.37% 16.80 17.00 16.50 16.50 16.78 16.50 485,500
6/13/2024 -0.10 / -0.59% 17.10 17.10 16.80 16.90 16.89 16.90 344,100
6/12/2024 +0.10 / +0.59% 16.80 17.00 16.60 17.00 16.83 17.00 324,900
6/11/2024 -0.30 / -1.74% 17.20 17.20 16.70 16.90 16.86 16.90 453,900
6/10/2024 +0.10 / +0.58% 17.10 17.50 16.90 17.20 17.23 17.20 1,138,300
6/7/2024 +0.60 / +3.64% 16.40 17.40 16.20 17.10 16.97 17.10 1,067,600
6/6/2024 0.00 / 0.00% 16.50 16.70 16.00 16.50 16.21 16.50 1,570,200
6/5/2024 -0.20 / -1.20% 16.70 16.80 16.40 16.50 16.49 16.50 509,400
6/4/2024 -0.20 / -1.18% 17.00 17.00 16.40 16.70 16.56 16.70 2,261,500
6/3/2024 +0.10 / +0.60% 16.90 17.10 16.60 16.90 16.82 16.90 1,338,900
5/31/2024 -0.70 / -4.00% 17.40 17.60 16.80 16.80 17.00 16.80 1,378,200
5/30/2024 -0.50 / -2.78% 17.90 18.20 17.30 17.50 17.62 17.50 1,014,000
5/29/2024 +0.30 / +1.69% 17.60 18.00 17.30 18.00 17.66 18.00 980,800
5/28/2024 -0.40 / -2.21% 18.10 18.20 17.50 17.70 17.68 17.70 2,014,100
5/27/2024 -0.10 / -0.55% 18.00 18.30 17.60 18.10 17.88 18.10 1,109,600
5/24/2024 -0.10 / -0.55% 18.30 18.50 17.80 18.20 18.02 18.20 1,077,400
5/23/2024 -0.20 / -1.08% 18.40 18.60 17.90 18.30 18.14 18.30 1,797,900
5/22/2024 -0.50 / -2.63% 19.20 19.20 18.20 18.50 18.74 18.50 2,288,700
5/21/2024 -0.60 / -3.06% 19.70 20.00 18.60 19.00 19.13 19.00 2,803,000
5/20/2024 +0.10 / +0.51% 19.50 19.80 18.80 19.60 19.28 19.60 3,030,100
5/17/2024 +0.20 / +1.04% 19.30 19.90 18.90 19.50 19.36 19.50 2,067,100
5/16/2024 -0.10 / -0.52% 19.40 19.50 19.10 19.30 19.28 19.30 327,500
5/15/2024 0.00 / 0.00% 19.40 19.50 19.10 19.40 19.24 19.40 446,800
5/14/2024 0.00 / 0.00% 19.20 19.60 19.20 19.40 19.41 19.40 324,500
5/13/2024 0.00 / 0.00% 19.40 19.50 19.10 19.40 19.31 19.40 706,300
5/10/2024 +0.40 / +2.11% 18.90 19.40 18.60 19.40 18.97 19.40 712,600
5/9/2024 0.00 / 0.00% 18.80 19.30 18.80 19.00 18.97 19.00 353,300
5/8/2024 0.00 / 0.00% 19.00 19.10 18.70 19.00 18.89 19.00 408,600
5/7/2024 -0.10 / -0.52% 19.10 19.30 18.90 19.00 18.99 19.00 318,000
5/6/2024 +0.10 / +0.53% 19.20 19.40 18.50 19.10 18.66 19.10 1,057,000
VFS News
20/05 VFS: Accepted as a trading member of VNX
18/04 VFS: Submitting the listing registration documents
14/04 VFS: Resolution on the AGM in 2022
16/03 VFS: Holding AGM 2022
22/11 VFS: Decision on the sale of government bonds
Related Companies
Volume Price Change
AAS  2,031,400 8.50 -3.41%
ABW  230,400 10.50 -2.78%
AGR  2,971,300 20.95 -6.89%
APG  112,400 13.50 -3.23%
APS  1,947,100 7.80 -6.02%
ART  0 1.30 0.00%
BMS  380,600 11.30 -5.04%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.