|
|
Closing price on 6/24/2026
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
456,900 |
| Split-adjusted Price |
10.30 |
|
|
VFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
456,900
|
|
|
6/23/2026
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.27
|
10.20
|
602,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.28
|
10.40
|
1,341,800
|
|
|
6/19/2026
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.46
|
10.40
|
585,600
|
|
|
6/18/2026
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.62
|
10.50
|
564,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.72
|
10.70
|
1,075,600
|
|
|
6/16/2026
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.40
|
10.70
|
10.61
|
10.70
|
1,391,100
|
|
|
6/15/2026
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.43
|
10.50
|
1,706,700
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
472,400
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.22
|
10.30
|
438,800
|
|
|
6/10/2026
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.33
|
10.30
|
997,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.35
|
10.40
|
628,800
|
|
|
6/8/2026
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.43
|
10.40
|
2,124,700
|
|
|
6/5/2026
|
-0.30 / -2.65%
|
11.20
|
11.30
|
10.80
|
11.00
|
10.97
|
11.00
|
1,899,300
|
|
|
6/4/2026
|
-0.30 / -2.59%
|
11.60
|
11.70
|
11.00
|
11.30
|
11.28
|
11.30
|
3,187,900
|
|
|
6/3/2026
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.53
|
11.60
|
2,943,500
|
|
|
6/2/2026
|
-0.30 / -2.50%
|
12.00
|
12.10
|
11.60
|
11.70
|
11.79
|
11.70
|
2,608,900
|
|
|
6/1/2026
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.70
|
12.00
|
11.87
|
12.00
|
1,263,600
|
|
|
5/29/2026
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.96
|
11.90
|
763,900
|
|
|
5/28/2026
|
-0.10 / -0.82%
|
12.10
|
12.60
|
12.00
|
12.10
|
12.09
|
12.10
|
1,208,400
|
|
|
5/27/2026
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.17
|
12.20
|
3,267,900
|
|
|
5/26/2026
|
+0.20 / +1.65%
|
12.10
|
12.50
|
12.00
|
12.30
|
12.21
|
12.30
|
1,119,200
|
|
|
5/25/2026
|
+0.10 / +0.76%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.23
|
12.10
|
1,877,200
|
|
|
5/22/2026
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.05
|
12.01
|
1,565,400
|
|
|
5/21/2026
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.00
|
11.92
|
1,324,000
|
|
|
5/20/2026
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.60
|
12.90
|
12.75
|
11.74
|
1,127,800
|
|
|
5/19/2026
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
12.90
|
12.94
|
11.74
|
622,900
|
|
|
5/18/2026
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.92
|
11.74
|
928,000
|
|
|
5/15/2026
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.00
|
11.92
|
825,800
|
|
|
5/14/2026
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.92
|
11.83
|
943,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|