|
|
Closing price on 1/23/2026
|
|
| Open |
15.30 |
| High |
16.00 |
| Low |
15.20 |
| Volume |
2,516,900 |
| Split-adjusted Price |
15.70 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.30 / +1.95%
|
15.30
|
16.00
|
15.20
|
15.70
|
15.57
|
15.70
|
2,516,900
|
|
|
1/22/2026
|
+0.10 / +0.65%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.17
|
15.40
|
3,668,800
|
|
|
1/21/2026
|
-0.10 / -0.65%
|
15.20
|
15.50
|
14.90
|
15.30
|
15.17
|
15.30
|
2,773,800
|
|
|
1/20/2026
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.20
|
15.40
|
15.34
|
15.40
|
1,226,600
|
|
|
1/19/2026
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.43
|
15.50
|
758,000
|
|
|
1/16/2026
|
+0.20 / +1.32%
|
15.20
|
15.60
|
15.10
|
15.40
|
15.35
|
15.40
|
4,314,700
|
|
|
1/15/2026
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
15.20
|
1,169,900
|
|
|
1/14/2026
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.42
|
15.30
|
1,547,200
|
|
|
1/13/2026
|
-0.20 / -1.26%
|
16.00
|
16.10
|
15.40
|
15.70
|
15.72
|
15.70
|
3,211,900
|
|
|
1/12/2026
|
+0.70 / +4.61%
|
15.20
|
15.90
|
14.80
|
15.90
|
15.30
|
15.90
|
4,305,800
|
|
|
1/9/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.90
|
15.20
|
15.02
|
15.20
|
1,300,300
|
|
|
1/8/2026
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.07
|
15.20
|
1,191,600
|
|
|
1/7/2026
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.03
|
15.10
|
657,700
|
|
|
1/6/2026
|
-0.30 / -1.97%
|
15.10
|
15.20
|
14.80
|
14.90
|
14.92
|
14.90
|
1,947,500
|
|
|
1/5/2026
|
-0.10 / -0.65%
|
14.80
|
15.30
|
14.80
|
15.20
|
15.11
|
15.20
|
1,012,700
|
|
|
12/31/2025
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.17
|
15.30
|
819,500
|
|
|
12/30/2025
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.80
|
15.20
|
14.93
|
15.20
|
1,767,600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.88
|
15.00
|
885,600
|
|
|
12/26/2025
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.70
|
15.00
|
14.86
|
15.00
|
962,500
|
|
|
12/25/2025
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.13
|
15.10
|
380,800
|
|
|
12/24/2025
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.14
|
15.20
|
907,300
|
|
|
12/23/2025
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.00
|
15.30
|
15.22
|
15.30
|
1,749,700
|
|
|
12/22/2025
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.20
|
15.40
|
15.29
|
15.40
|
860,500
|
|
|
12/19/2025
|
+0.60 / +4.00%
|
15.00
|
16.00
|
14.60
|
15.60
|
15.27
|
15.60
|
7,734,300
|
|
|
12/18/2025
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.70
|
15.00
|
14.87
|
15.00
|
1,594,300
|
|
|
12/17/2025
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.03
|
15.10
|
581,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.60
|
15.20
|
14.88
|
15.20
|
4,696,400
|
|
|
12/15/2025
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.70
|
15.20
|
15.04
|
15.20
|
1,401,400
|
|
|
12/12/2025
|
-0.20 / -1.31%
|
15.30
|
15.30
|
14.80
|
15.10
|
15.11
|
15.10
|
2,090,500
|
|
|
12/11/2025
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.20
|
15.30
|
2,582,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|