|
Closing price on 10/26/2026
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
547,800 |
| Split-adjusted Price |
9.70 |
There is no data on 10/27/2026. Display data on 10/26/2026 instead.
|
|
VFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.66
|
9.70
|
547,800
|
|
|
10/23/2026
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.71
|
9.80
|
695,500
|
|
|
10/22/2026
|
-0.20 / -2.02%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.82
|
9.70
|
742,000
|
|
|
10/21/2026
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.87
|
9.90
|
1,189,600
|
|
|
10/20/2026
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.77
|
9.80
|
372,100
|
|
|
10/19/2026
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.70
|
9.90
|
9.86
|
9.90
|
1,368,200
|
|
|
10/16/2026
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.82
|
9.90
|
627,900
|
|
|
10/15/2026
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.80
|
9.90
|
522,400
|
|
|
10/14/2026
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.74
|
9.80
|
342,200
|
|
|
10/13/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.86
|
9.90
|
499,100
|
|
|
10/12/2026
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.81
|
9.90
|
990,100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.56
|
9.60
|
426,700
|
|
|
10/8/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.54
|
9.60
|
349,800
|
|
|
10/7/2026
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.40
|
9.60
|
9.56
|
9.60
|
743,100
|
|
|
10/6/2026
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.63
|
9.70
|
387,400
|
|
|
10/5/2026
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.69
|
9.80
|
543,800
|
|
|
10/2/2026
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
270,500
|
|
|
10/1/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.83
|
9.90
|
425,600
|
|
|
9/30/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.89
|
9.90
|
404,700
|
|
|
9/29/2026
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.85
|
9.90
|
542,000
|
|
|
9/28/2026
|
-0.30 / -2.97%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.89
|
9.80
|
481,000
|
|
|
9/25/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.03
|
10.10
|
301,200
|
|
|
9/24/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.02
|
10.00
|
503,000
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.06
|
10.10
|
106,800
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.05
|
10.10
|
224,600
|
|
|
9/21/2026
|
-0.10 / -0.98%
|
10.20
|
10.30
|
9.90
|
10.10
|
10.03
|
10.10
|
1,859,400
|
|
|
9/18/2026
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.12
|
10.20
|
494,900
|
|
|
9/17/2026
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.90
|
10.10
|
10.14
|
10.10
|
842,600
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.03
|
10.10
|
512,200
|
|
|
9/15/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.94
|
10.10
|
701,800
|
|
|