Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-0.60 / -2.94%	20.40	20.40	19.10	19.80	19.80	19.80	221,800
9/6/2022	0.00 / 0.00%	20.30	20.50	20.30	20.50	20.40	20.50	104,000
9/5/2022	-0.30 / -1.46%	20.50	20.70	20.20	20.20	20.50	20.20	143,900
8/31/2022	-0.50 / -2.39%	20.80	20.90	20.10	20.40	20.50	20.40	109,000
8/30/2022	-0.20 / -0.95%	21.00	21.30	20.50	20.80	20.90	20.80	101,200
8/29/2022	-1.10 / -5.00%	22.00	22.00	20.50	20.90	21.00	20.90	147,500
8/26/2022	-1.70 / -7.20%	22.00	22.30	21.70	21.90	22.00	21.90	164,300
8/25/2022	-0.40 / -1.81%	21.60	24.90	21.60	21.70	23.60	21.70	389,600
8/24/2022	+1.10 / +5.24%	21.50	22.40	21.20	22.10	22.10	22.10	502,800
8/23/2022	+1.40 / +6.86%	20.40	22.10	19.90	21.80	21.00	21.80	433,000
8/22/2022	+0.20 / +0.99%	20.20	20.40	20.10	20.40	20.40	20.40	173,300
8/19/2022	-0.20 / -0.98%	20.30	20.40	20.00	20.20	20.20	20.20	176,100
8/18/2022	+0.10 / +0.49%	20.30	20.60	20.20	20.40	20.40	20.40	92,900
8/17/2022	-0.20 / -0.98%	20.50	20.60	19.90	20.20	20.30	20.20	130,200
8/16/2022	+1.40 / +7.33%	19.00	21.70	18.90	20.50	20.40	20.50	706,600
8/15/2022	-0.10 / -0.52%	19.10	19.30	18.80	19.00	19.10	19.00	152,800
8/12/2022	-0.50 / -2.55%	19.20	19.40	18.80	19.10	19.10	19.10	160,000
8/11/2022	-0.40 / -2.04%	19.40	20.00	19.10	19.20	19.60	19.20	314,400
8/10/2022	+0.20 / +1.04%	19.10	19.80	19.10	19.40	19.60	19.40	409,800
8/9/2022	+0.30 / +1.60%	18.90	19.50	18.60	19.10	19.20	19.10	452,800
8/8/2022	+0.20 / +1.08%	18.90	18.90	18.60	18.80	18.80	18.80	153,900
8/5/2022	+0.90 / +5.00%	18.00	19.20	17.80	18.90	18.60	18.90	409,500
8/4/2022	-0.10 / -0.55%	18.10	18.20	17.80	18.00	18.00	18.00	111,700
8/3/2022	-0.10 / -0.55%	18.00	18.30	17.70	18.10	18.10	18.10	178,600
8/2/2022	+0.10 / +0.55%	18.00	18.50	17.90	18.30	18.20	18.30	162,500
8/1/2022	+0.10 / +0.55%	17.80	18.40	17.80	18.20	18.20	18.20	183,200
7/29/2022	-0.70 / -3.80%	18.10	18.40	17.70	17.70	18.10	17.70	171,000
7/28/2022	0.00 / 0.00%	18.10	18.80	18.10	18.10	18.40	18.10	264,400
7/27/2022	+0.20 / +1.12%	18.00	18.40	17.70	18.10	18.10	18.10	215,000
7/26/2022	+0.60 / +3.47%	17.40	18.40	17.40	17.90	17.90	17.90	407,300

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds