Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	0.00 / 0.00%	12.80	12.80	12.30	12.80	12.41	12.80	820,000
9/4/2024	-0.10 / -0.78%	12.90	12.90	12.30	12.80	12.40	12.80	834,700
8/30/2024	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.76	12.90	220,200
8/29/2024	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.77	12.80	410,800
8/28/2024	-0.20 / -1.55%	13.00	13.00	12.40	12.70	12.50	12.70	805,800
8/27/2024	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.91	12.90	222,700
8/26/2024	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.97	13.00	455,000
8/23/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.97	13.00	346,500
8/22/2024	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.09	13.00	254,600
8/21/2024	-0.10 / -0.76%	13.20	13.50	12.80	13.10	13.11	13.10	810,700
8/20/2024	-0.10 / -0.75%	13.30	13.40	12.80	13.20	13.15	13.20	615,200
8/19/2024	-0.10 / -0.75%	12.10	13.60	12.10	13.30	13.20	13.30	1,031,400
8/16/2024	+0.40 / +3.08%	12.90	13.50	12.70	13.40	13.09	13.40	878,100
8/15/2024	0.00 / 0.00%	12.90	13.00	12.70	13.00	12.84	13.00	357,100
8/14/2024	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.86	13.00	292,500
8/13/2024	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.95	13.00	246,900
8/12/2024	+0.10 / +0.77%	13.00	13.10	12.80	13.10	13.01	13.10	793,100
8/9/2024	+0.40 / +3.17%	12.60	13.10	12.20	13.00	12.61	13.00	1,421,300
8/8/2024	-0.40 / -3.08%	13.00	13.10	12.60	12.60	12.88	12.60	237,400
8/7/2024	-0.40 / -2.99%	13.20	13.40	12.90	13.00	13.02	13.00	838,100
8/6/2024	-0.50 / -3.60%	14.00	14.00	12.80	13.40	13.23	13.40	1,724,000
8/5/2024	-1.50 / -9.74%	15.40	15.50	13.90	13.90	14.63	13.90	1,956,400
8/2/2024	-0.50 / -3.14%	15.40	15.50	15.00	15.40	15.26	15.40	1,879,000
8/1/2024	0.00 / 0.00%	15.60	15.90	14.80	15.90	15.62	15.90	1,308,000
7/31/2024	-0.10 / -0.63%	16.00	16.00	15.50	15.90	15.71	15.90	556,000
7/30/2024	0.00 / 0.00%	16.00	16.30	15.60	16.00	16.05	16.00	3,752,800
7/29/2024	0.00 / 0.00%	16.00	16.00	15.70	16.00	15.83	16.00	789,000
7/26/2024	+0.10 / +0.63%	15.90	16.00	15.50	16.00	15.68	16.00	1,341,200
7/25/2024	-0.10 / -0.63%	16.00	16.00	15.70	15.90	15.85	15.90	524,800
7/24/2024	+0.20 / +1.27%	15.80	16.00	15.30	16.00	15.70	16.00	747,600

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds