Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	0.00 / 0.00%	18.00	19.00	17.50	18.40	18.30	18.40	180,500
9/29/2022	-0.90 / -4.76%	18.70	19.50	17.70	18.00	18.40	18.00	254,900
9/28/2022	-0.30 / -1.59%	19.00	19.00	18.20	18.60	18.90	18.60	148,100
9/27/2022	+0.40 / +2.16%	18.30	19.90	18.10	18.90	18.90	18.90	463,400
9/26/2022	-2.30 / -11.22%	20.20	20.20	18.00	18.20	18.50	18.20	234,100
9/23/2022	-0.10 / -0.49%	20.60	21.00	20.00	20.40	20.50	20.40	153,400
9/22/2022	+0.30 / +1.46%	20.40	21.00	20.30	20.80	20.50	20.80	155,300
9/21/2022	+0.20 / +0.99%	20.40	20.70	20.40	20.50	20.50	20.50	311,100
9/20/2022	+0.30 / +1.49%	20.20	20.50	20.10	20.50	20.30	20.50	165,400
9/19/2022	-0.90 / -4.35%	20.70	20.70	19.70	19.80	20.20	19.80	164,300
9/16/2022	-0.20 / -0.96%	20.80	21.00	20.40	20.70	20.70	20.70	217,500
9/15/2022	+0.40 / +1.94%	20.60	21.40	20.60	21.00	20.90	21.00	548,100
9/14/2022	+0.20 / +0.95%	20.80	21.30	20.20	21.30	20.60	21.30	237,400
9/13/2022	-0.20 / -0.93%	22.60	22.60	20.80	21.20	21.10	21.20	304,800
9/12/2022	+1.60 / +7.62%	21.50	22.60	20.90	22.60	21.40	22.60	566,700
9/9/2022	+1.70 / +8.33%	21.00	22.40	20.40	22.10	21.00	22.10	681,100
9/8/2022	+0.80 / +4.04%	19.80	21.00	19.60	20.60	20.40	20.60	225,200
9/7/2022	-0.60 / -2.94%	20.40	20.40	19.10	19.80	19.80	19.80	221,800
9/6/2022	0.00 / 0.00%	20.30	20.50	20.30	20.50	20.40	20.50	104,000
9/5/2022	-0.30 / -1.46%	20.50	20.70	20.20	20.20	20.50	20.20	143,900
8/31/2022	-0.50 / -2.39%	20.80	20.90	20.10	20.40	20.50	20.40	109,000
8/30/2022	-0.20 / -0.95%	21.00	21.30	20.50	20.80	20.90	20.80	101,200
8/29/2022	-1.10 / -5.00%	22.00	22.00	20.50	20.90	21.00	20.90	147,500
8/26/2022	-1.70 / -7.20%	22.00	22.30	21.70	21.90	22.00	21.90	164,300
8/25/2022	-0.40 / -1.81%	21.60	24.90	21.60	21.70	23.60	21.70	389,600
8/24/2022	+1.10 / +5.24%	21.50	22.40	21.20	22.10	22.10	22.10	502,800
8/23/2022	+1.40 / +6.86%	20.40	22.10	19.90	21.80	21.00	21.80	433,000
8/22/2022	+0.20 / +0.99%	20.20	20.40	20.10	20.40	20.40	20.40	173,300
8/19/2022	-0.20 / -0.98%	20.30	20.40	20.00	20.20	20.20	20.20	176,100
8/18/2022	+0.10 / +0.49%	20.30	20.60	20.20	20.40	20.40	20.40	92,900

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds