Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.20 / +1.69%	12.30	12.30	11.80	12.00	12.00	12.00	32,900
9/28/2021	+0.10 / +0.84%	11.50	12.20	11.10	12.00	11.80	12.00	173,000
9/27/2021	-1.20 / -9.45%	12.80	12.80	11.50	11.50	11.90	11.50	190,900
9/24/2021	-0.60 / -4.48%	13.40	13.80	12.50	12.80	12.70	12.80	155,400
9/23/2021	-0.30 / -2.27%	14.00	14.00	12.80	12.90	13.40	12.90	145,800
9/22/2021	+0.40 / +3.03%	13.50	13.60	12.60	13.60	13.20	13.60	137,600
9/21/2021	-0.20 / -1.45%	13.50	13.60	12.80	13.60	13.20	13.60	98,200
9/20/2021	+0.70 / +5.38%	13.40	14.20	13.40	13.70	13.80	13.70	181,700
9/17/2021	+1.60 / +13.56%	11.90	13.50	11.90	13.40	13.00	13.40	327,000
9/16/2021	+0.10 / +0.85%	11.70	11.90	11.60	11.80	11.80	11.80	51,000
9/15/2021	-0.10 / -0.84%	11.70	11.90	11.20	11.80	11.70	11.80	122,900
9/14/2021	-0.40 / -3.31%	11.90	12.30	11.70	11.70	11.90	11.70	133,300
9/13/2021	+0.20 / +1.65%	12.20	12.40	11.70	12.30	12.10	12.30	140,300
9/10/2021	-0.10 / -0.82%	12.20	12.40	11.90	12.10	12.10	12.10	186,500
9/9/2021	-0.20 / -1.60%	12.30	12.50	12.00	12.30	12.20	12.30	103,600
9/8/2021	-0.40 / -3.15%	12.50	12.80	12.20	12.30	12.50	12.30	96,700
9/7/2021	-0.50 / -3.91%	12.90	13.30	12.20	12.30	12.70	12.30	157,600
9/6/2021	+0.40 / +3.20%	12.70	13.20	12.60	12.90	12.80	12.90	139,100
9/1/2021	+0.40 / +3.25%	12.30	12.90	12.20	12.70	12.50	12.70	150,800
8/31/2021	+0.30 / +2.48%	12.60	12.70	12.00	12.40	12.30	12.40	97,100
8/30/2021	+0.80 / +6.84%	12.00	13.00	11.70	12.50	12.10	12.50	276,000
8/27/2021	-0.20 / -1.65%	12.00	12.10	11.00	11.90	11.70	11.90	183,200
8/26/2021	+0.20 / +1.68%	11.30	12.50	11.30	12.10	12.10	12.10	165,400
8/25/2021	-1.60 / -11.76%	12.40	12.40	11.60	12.00	11.90	12.00	236,900
8/24/2021	+0.40 / +3.23%	12.90	14.20	11.40	12.80	13.60	12.80	414,600
8/23/2021	+1.60 / +14.55%	12.00	12.60	11.70	12.60	12.40	12.60	328,000
8/20/2021	+1.40 / +14.14%	10.30	11.30	10.30	11.30	11.20	11.10	641,700
8/19/2021	+0.20 / +2.02%	9.60	10.20	9.40	10.10	9.90	9.92	236,200
8/18/2021	+0.10 / +1.01%	9.80	10.20	9.40	10.00	9.90	9.82	95,100
8/17/2021	+0.20 / +2.06%	10.30	10.50	9.70	9.90	9.90	9.72	94,700

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds