Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-1.50 / -6.36%	23.60	23.60	22.10	22.10	22.71	22.10	303,800
9/15/2023	+0.10 / +0.43%	23.20	23.90	23.00	23.60	23.42	23.60	300,400
9/14/2023	-1.30 / -5.24%	24.80	25.10	23.40	23.50	24.06	23.50	543,400
9/13/2023	-0.80 / -3.13%	25.50	26.40	24.00	24.80	25.06	24.80	1,103,900
9/12/2023	+0.30 / +1.19%	25.30	25.70	24.40	25.60	24.97	25.60	547,300
9/11/2023	-1.40 / -5.24%	26.60	26.80	24.40	25.30	25.12	25.30	1,150,600
9/8/2023	-0.40 / -1.48%	27.10	27.40	24.90	26.70	26.16	26.70	1,669,900
9/7/2023	-0.60 / -2.17%	27.70	28.10	25.90	27.10	27.09	27.10	1,218,300
9/6/2023	0.00 / 0.00%	27.70	28.50	27.30	27.70	27.85	27.70	678,000
9/5/2023	-1.30 / -4.48%	29.00	29.00	27.30	27.70	28.24	27.70	473,800
8/31/2023	+0.10 / +0.35%	28.80	30.00	28.70	29.00	29.27	29.00	523,600
8/30/2023	+2.60 / +9.89%	26.30	28.90	26.30	28.90	27.86	28.90	960,900
8/29/2023	-0.10 / -0.38%	26.40	26.60	25.90	26.30	26.18	26.30	132,900
8/28/2023	+0.30 / +1.15%	26.10	26.50	25.90	26.40	26.24	26.40	218,800
8/25/2023	-0.50 / -1.88%	26.70	26.70	25.80	26.10	26.20	26.10	211,600
8/24/2023	0.00 / 0.00%	26.60	26.80	26.40	26.60	26.59	26.60	112,900
8/23/2023	+0.40 / +1.53%	26.20	27.00	26.20	26.60	26.53	26.60	226,700
8/22/2023	0.00 / 0.00%	26.20	26.40	25.80	26.20	26.14	26.20	222,400
8/21/2023	-0.60 / -2.24%	26.80	26.80	25.80	26.20	26.30	26.20	222,800
8/18/2023	-0.80 / -2.90%	27.60	27.60	24.90	26.80	26.68	26.80	257,300
8/17/2023	+0.50 / +1.85%	27.10	28.10	27.00	27.60	27.61	27.60	622,400
8/16/2023	+1.20 / +4.63%	26.00	27.50	25.60	27.10	26.49	27.10	3,553,134
8/15/2023	+0.50 / +1.97%	25.30	25.90	25.10	25.90	25.59	25.90	399,300
8/14/2023	+0.10 / +0.40%	25.30	25.50	25.20	25.40	25.32	25.40	411,000
8/11/2023	+0.30 / +1.20%	25.00	26.70	24.90	25.30	25.56	25.30	374,600
8/10/2023	-0.20 / -0.79%	25.20	25.50	25.00	25.00	25.26	25.00	388,800
8/9/2023	+0.50 / +2.02%	24.70	27.00	24.70	25.20	25.76	25.20	360,600
8/8/2023	+0.20 / +0.82%	24.50	24.90	24.10	24.70	24.56	24.70	396,600
8/7/2023	+0.20 / +0.82%	24.30	24.60	24.00	24.50	24.37	24.50	328,300
8/4/2023	+0.50 / +2.10%	23.80	24.40	23.80	24.30	24.24	24.30	511,500

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds