Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.30 / +3.57%	8.40	8.70	8.20	8.70	8.50	7.32	68,400
8/4/2021	+0.20 / +2.50%	8.10	8.60	8.10	8.20	8.40	6.90	68,600
8/3/2021	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.00	6.81	34,400
8/2/2021	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	6.81	43,500
7/30/2021	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	6.90	108,500
7/29/2021	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.20	6.98	18,600
7/28/2021	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	6.90	90,800
7/27/2021	+0.10 / +1.25%	8.20	8.30	8.00	8.10	8.10	6.81	78,100
7/26/2021	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.00	6.73	56,400
7/23/2021	-0.40 / -4.71%	8.20	8.20	8.10	8.10	8.20	6.81	7,000
7/22/2021	+0.30 / +3.66%	8.20	8.60	8.20	8.50	8.50	7.15	78,100
7/21/2021	+0.10 / +1.23%	8.20	8.60	8.10	8.20	8.20	6.90	74,900
7/20/2021	+0.10 / +1.22%	7.90	8.30	7.90	8.30	8.10	6.98	57,700
7/19/2021	-0.40 / -4.76%	8.00	8.40	8.00	8.00	8.20	6.73	85,100
7/16/2021	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.40	6.98	89,100
7/15/2021	+0.50 / +6.10%	8.20	8.80	8.20	8.70	8.40	7.32	37,500
7/14/2021	+0.10 / +1.23%	8.20	8.40	8.10	8.20	8.20	6.90	90,400
7/13/2021	+0.30 / +3.75%	8.40	8.50	7.90	8.30	8.10	6.98	40,200
7/12/2021	-0.90 / -10.11%	8.50	8.60	7.70	8.00	8.00	6.73	154,800
7/9/2021	-0.20 / -2.20%	9.10	9.30	8.50	8.90	8.90	7.49	95,100
7/8/2021	+0.10 / +1.11%	9.00	9.50	9.00	9.10	9.11	7.65	53,200
7/7/2021	-0.70 / -7.07%	9.30	9.40	8.60	9.20	9.00	7.74	214,200
7/6/2021	-1.20 / -11.43%	10.20	10.30	9.20	9.30	9.90	7.82	150,200
7/5/2021	-0.20 / -1.87%	10.70	11.00	9.10	10.50	10.50	8.83	123,300
7/2/2021	+0.70 / +7.00%	10.20	11.00	10.20	10.70	10.70	9.00	387,700
7/1/2021	+0.60 / +6.25%	9.50	10.20	9.50	10.20	10.00	8.58	665,200
6/30/2021	-0.20 / -2.02%	9.70	9.80	9.50	9.70	9.60	8.16	76,400
6/29/2021	-0.20 / -2.00%	10.00	10.00	9.80	9.80	9.90	8.24	63,000
6/28/2021	+0.20 / +2.04%	10.00	10.20	9.90	10.00	10.00	8.41	325,800
6/25/2021	+0.20 / +2.04%	9.70	10.00	9.60	10.00	9.80	8.41	149,400

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds