Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.50 / +2.10%	23.80	24.40	23.80	24.30	24.24	24.30	511,500
8/3/2023	0.00 / 0.00%	24.00	24.00	23.70	23.80	23.83	23.80	187,100
8/2/2023	0.00 / 0.00%	23.80	23.80	23.50	23.80	23.67	23.80	240,000
8/1/2023	-0.20 / -0.83%	24.00	24.10	23.80	23.80	23.91	23.80	268,500
7/31/2023	0.00 / 0.00%	24.00	24.20	23.90	24.00	24.07	24.00	302,800
7/28/2023	0.00 / 0.00%	24.00	24.40	23.70	24.00	24.01	24.00	358,300
7/27/2023	-0.30 / -1.23%	24.30	24.50	23.50	24.00	23.96	24.00	303,900
7/26/2023	-0.80 / -3.19%	25.00	25.00	24.00	24.30	24.34	24.30	402,900
7/25/2023	+0.40 / +1.62%	24.60	25.80	22.90	25.10	24.84	25.10	570,200
7/24/2023	+3.50 / +16.51%	26.90	27.40	22.10	24.70	24.43	24.70	1,054,800
7/12/2023	+0.60 / +2.82%	21.40	21.90	21.40	21.90	21.70	21.90	175,700
7/11/2023	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.30	21.50	81,300
7/10/2023	+0.20 / +0.95%	21.40	21.40	21.20	21.30	21.30	21.30	9,100
7/7/2023	0.00 / 0.00%	21.00	21.40	20.90	21.20	21.10	21.20	32,800
7/6/2023	-0.40 / -1.88%	21.00	21.30	20.80	20.90	21.20	20.90	117,200
7/5/2023	-0.40 / -1.87%	21.30	21.70	21.00	21.00	21.30	21.00	121,500
7/4/2023	+0.20 / +0.94%	21.10	21.50	21.00	21.40	21.40	21.40	125,600
7/3/2023	-0.20 / -0.94%	21.00	21.40	20.90	21.10	21.20	21.10	108,500
6/30/2023	-0.30 / -1.38%	21.50	21.50	20.90	21.40	21.30	21.40	129,000
6/29/2023	-0.20 / -0.92%	21.60	22.00	21.40	21.50	21.70	21.50	103,200
6/28/2023	+0.30 / +1.40%	21.30	22.20	21.30	21.80	21.70	21.80	250,100
6/27/2023	-0.30 / -1.38%	21.50	21.90	21.30	21.50	21.50	21.50	181,100
6/26/2023	+0.40 / +1.90%	21.00	22.80	20.90	21.50	21.80	21.50	297,200
6/23/2023	-0.20 / -0.94%	21.30	21.30	20.80	21.10	21.10	21.10	61,900
6/22/2023	+0.10 / +0.47%	21.10	21.50	21.10	21.30	21.30	21.30	103,600
6/21/2023	+0.20 / +0.94%	20.80	21.40	20.80	21.40	21.20	21.40	120,400
6/20/2023	+1.60 / +8.21%	21.10	21.90	20.80	21.10	21.20	21.10	144,500
6/19/2023	+0.80 / +3.94%	20.70	21.20	19.30	21.10	19.50	21.10	342,700
6/16/2023	-0.90 / -4.27%	21.40	21.40	20.00	20.20	20.30	20.20	240,300
6/15/2023	-0.50 / -2.28%	21.60	21.60	21.00	21.40	21.10	21.40	67,800

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds