Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+0.30 / +1.15%	26.10	26.50	25.90	26.40	26.24	26.40	218,800
8/25/2023	-0.50 / -1.88%	26.70	26.70	25.80	26.10	26.20	26.10	211,600
8/24/2023	0.00 / 0.00%	26.60	26.80	26.40	26.60	26.59	26.60	112,900
8/23/2023	+0.40 / +1.53%	26.20	27.00	26.20	26.60	26.53	26.60	226,700
8/22/2023	0.00 / 0.00%	26.20	26.40	25.80	26.20	26.14	26.20	222,400
8/21/2023	-0.60 / -2.24%	26.80	26.80	25.80	26.20	26.30	26.20	222,800
8/18/2023	-0.80 / -2.90%	27.60	27.60	24.90	26.80	26.68	26.80	257,300
8/17/2023	+0.50 / +1.85%	27.10	28.10	27.00	27.60	27.61	27.60	622,400
8/16/2023	+1.20 / +4.63%	26.00	27.50	25.60	27.10	26.49	27.10	3,553,134
8/15/2023	+0.50 / +1.97%	25.30	25.90	25.10	25.90	25.59	25.90	399,300
8/14/2023	+0.10 / +0.40%	25.30	25.50	25.20	25.40	25.32	25.40	411,000
8/11/2023	+0.30 / +1.20%	25.00	26.70	24.90	25.30	25.56	25.30	374,600
8/10/2023	-0.20 / -0.79%	25.20	25.50	25.00	25.00	25.26	25.00	388,800
8/9/2023	+0.50 / +2.02%	24.70	27.00	24.70	25.20	25.76	25.20	360,600
8/8/2023	+0.20 / +0.82%	24.50	24.90	24.10	24.70	24.56	24.70	396,600
8/7/2023	+0.20 / +0.82%	24.30	24.60	24.00	24.50	24.37	24.50	328,300
8/4/2023	+0.50 / +2.10%	23.80	24.40	23.80	24.30	24.24	24.30	511,500
8/3/2023	0.00 / 0.00%	24.00	24.00	23.70	23.80	23.83	23.80	187,100
8/2/2023	0.00 / 0.00%	23.80	23.80	23.50	23.80	23.67	23.80	240,000
8/1/2023	-0.20 / -0.83%	24.00	24.10	23.80	23.80	23.91	23.80	268,500
7/31/2023	0.00 / 0.00%	24.00	24.20	23.90	24.00	24.07	24.00	302,800
7/28/2023	0.00 / 0.00%	24.00	24.40	23.70	24.00	24.01	24.00	358,300
7/27/2023	-0.30 / -1.23%	24.30	24.50	23.50	24.00	23.96	24.00	303,900
7/26/2023	-0.80 / -3.19%	25.00	25.00	24.00	24.30	24.34	24.30	402,900
7/25/2023	+0.40 / +1.62%	24.60	25.80	22.90	25.10	24.84	25.10	570,200
7/24/2023	+3.50 / +16.51%	26.90	27.40	22.10	24.70	24.43	24.70	1,054,800
7/12/2023	+0.60 / +2.82%	21.40	21.90	21.40	21.90	21.70	21.90	175,700
7/11/2023	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.30	21.50	81,300
7/10/2023	+0.20 / +0.95%	21.40	21.40	21.20	21.30	21.30	21.30	9,100
7/7/2023	0.00 / 0.00%	21.00	21.40	20.90	21.20	21.10	21.20	32,800

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds