Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	+0.40 / +3.23%	12.90	14.20	11.40	12.80	13.60	12.80	414,600
8/23/2021	+1.60 / +14.55%	12.00	12.60	11.70	12.60	12.40	12.60	328,000
8/20/2021	+1.40 / +14.14%	10.30	11.30	10.30	11.30	11.20	11.10	641,700
8/19/2021	+0.20 / +2.02%	9.60	10.20	9.40	10.10	9.90	9.92	236,200
8/18/2021	+0.10 / +1.01%	9.80	10.20	9.40	10.00	9.90	9.82	95,100
8/17/2021	+0.20 / +2.06%	10.30	10.50	9.70	9.90	9.90	9.72	94,700
8/16/2021	+1.20 / +13.33%	9.50	10.20	9.40	10.20	9.70	10.02	212,500
8/13/2021	+0.40 / +4.60%	8.70	9.20	8.60	9.10	9.00	8.94	112,400
8/12/2021	-0.10 / -1.14%	8.60	8.90	8.60	8.70	8.70	8.54	30,100
8/11/2021	+0.10 / +1.18%	8.50	9.20	8.50	8.60	8.80	8.45	66,500
8/10/2021	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.50	8.35	60,600
8/9/2021	+0.20 / +2.35%	8.30	8.70	8.20	8.70	8.50	8.54	47,200
8/6/2021	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.50	8.05	107,300
8/5/2021	+0.30 / +3.57%	8.40	8.70	8.20	8.70	8.50	8.54	68,400
8/4/2021	+0.20 / +2.50%	8.10	8.60	8.10	8.20	8.40	8.05	68,600
8/3/2021	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.00	7.96	34,400
8/2/2021	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	7.96	43,500
7/30/2021	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	8.05	108,500
7/29/2021	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.20	8.15	18,600
7/28/2021	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	8.05	90,800
7/27/2021	+0.10 / +1.25%	8.20	8.30	8.00	8.10	8.10	7.96	78,100
7/26/2021	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.00	7.86	56,400
7/23/2021	-0.40 / -4.71%	8.20	8.20	8.10	8.10	8.20	7.96	7,000
7/22/2021	+0.30 / +3.66%	8.20	8.60	8.20	8.50	8.50	8.35	78,100
7/21/2021	+0.10 / +1.23%	8.20	8.60	8.10	8.20	8.20	8.05	74,900
7/20/2021	+0.10 / +1.22%	7.90	8.30	7.90	8.30	8.10	8.15	57,700
7/19/2021	-0.40 / -4.76%	8.00	8.40	8.00	8.00	8.20	7.86	85,100
7/16/2021	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.40	8.15	89,100
7/15/2021	+0.50 / +6.10%	8.20	8.80	8.20	8.70	8.40	8.54	37,500
7/14/2021	+0.10 / +1.23%	8.20	8.40	8.10	8.20	8.20	8.05	90,400

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds