|
Closing price on 7/9/2020
|
|
| Open |
8.00 |
| High |
10.60 |
| Low |
8.00 |
| Volume |
46,500 |
| Split-adjusted Price |
10.41 |
|
|
VFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2020
|
+1.30 / +13.98%
|
8.00
|
10.60
|
8.00
|
10.60
|
8.33
|
10.41
|
46,500
|
|
|
7/8/2020
|
-1.50 / -13.89%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.13
|
5,000
|
|
|
7/7/2020
|
-1.80 / -14.29%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.88
|
10.61
|
29,600
|
|
|
7/6/2020
|
-1.70 / -11.89%
|
16.40
|
16.40
|
12.20
|
12.60
|
12.59
|
12.38
|
108,500
|
|
|
7/3/2020
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.04
|
113,200
|
|
|
7/2/2020
|
-1.90 / -13.19%
|
10.90
|
12.50
|
10.90
|
12.50
|
12.45
|
12.28
|
102,800
|
|
|
7/1/2020
|
+4.10 / +39.81%
|
10.60
|
14.40
|
10.60
|
14.40
|
10.92
|
14.14
|
120,500
|
|
|