|
Closing price on 7/6/2020
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
12.20 |
| Volume |
108,500 |
| Split-adjusted Price |
12.38 |
|
|
VFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2020
|
-1.70 / -11.89%
|
16.40
|
16.40
|
12.20
|
12.60
|
12.59
|
12.38
|
108,500
|
|
|
7/3/2020
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.04
|
113,200
|
|
|
7/2/2020
|
-1.90 / -13.19%
|
10.90
|
12.50
|
10.90
|
12.50
|
12.45
|
12.28
|
102,800
|
|
|
7/1/2020
|
+4.10 / +39.81%
|
10.60
|
14.40
|
10.60
|
14.40
|
10.92
|
14.14
|
120,500
|
|
|