Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	-0.70 / -3.08%	22.70	22.70	21.00	22.00	21.59	20.33	3,906,300
7/2/2025	+0.30 / +1.34%	22.40	22.70	20.20	22.70	20.73	20.98	8,246,700
7/1/2025	-2.40 / -9.68%	24.00	24.00	22.40	22.40	22.66	20.70	3,926,300
6/30/2025	-1.10 / -4.25%	25.90	25.90	23.40	24.80	23.93	22.92	4,150,500
6/27/2025	-0.60 / -2.26%	26.50	26.80	25.00	25.90	25.70	23.94	3,358,500
6/26/2025	-1.80 / -6.36%	28.30	28.30	26.00	26.50	26.81	24.49	2,951,900
6/25/2025	-1.00 / -3.41%	29.10	29.70	27.40	28.30	28.55	26.16	4,317,500
6/24/2025	+0.70 / +2.45%	28.50	29.30	27.70	29.30	28.41	27.08	2,414,900
6/23/2025	-0.90 / -3.05%	28.90	29.50	26.60	28.60	28.01	26.43	5,072,300
6/20/2025	+1.00 / +3.51%	28.40	30.30	28.00	29.50	28.97	27.27	4,038,100
6/19/2025	+0.80 / +2.89%	27.70	28.60	27.20	28.50	27.97	26.34	3,295,500
6/18/2025	-0.10 / -0.36%	27.80	27.90	26.00	27.70	26.85	25.60	3,974,200
6/17/2025	-0.10 / -0.36%	27.90	29.00	27.60	27.80	27.98	25.69	2,273,100
6/16/2025	+1.60 / +6.08%	26.30	28.00	26.00	27.90	26.89	25.79	3,163,300
6/13/2025	0.00 / 0.00%	26.30	27.40	25.40	26.30	26.06	24.31	2,793,400
6/12/2025	-0.70 / -2.59%	27.00	27.80	25.50	26.30	26.28	24.31	3,963,000
6/11/2025	+1.70 / +6.72%	25.30	27.40	24.70	27.00	25.51	24.95	3,133,025
6/10/2025	+2.30 / +10.00%	23.00	25.30	22.80	25.30	24.24	23.38	4,075,300
6/9/2025	-0.10 / -0.43%	25.10	25.10	22.60	23.00	22.87	21.26	2,029,500
6/6/2025	+0.10 / +0.43%	23.10	23.20	22.50	23.10	22.87	21.35	2,063,300
6/5/2025	-0.70 / -2.95%	24.00	24.00	23.00	23.00	23.22	21.26	2,673,800
6/4/2025	-1.10 / -4.44%	24.80	24.80	23.70	23.70	24.09	21.90	2,934,500
6/3/2025	-0.10 / -0.40%	24.90	25.00	23.90	24.80	24.43	22.92	6,169,200
6/2/2025	+0.20 / +0.81%	25.00	25.00	23.90	24.90	24.34	23.01	3,121,100
5/30/2025	+0.20 / +0.82%	26.90	26.90	24.10	24.70	24.47	22.83	3,271,500
5/29/2025	-0.20 / -0.81%	24.90	24.90	24.50	24.50	24.69	22.64	1,747,700
5/28/2025	0.00 / 0.00%	24.80	25.20	24.00	24.70	24.51	22.83	2,574,000
5/27/2025	-0.10 / -0.40%	24.90	25.00	23.70	24.70	24.48	22.83	3,382,500
5/26/2025	-0.70 / -2.75%	25.50	25.50	24.70	24.80	24.82	22.92	1,887,000
5/23/2025	+0.40 / +1.59%	25.10	25.70	24.70	25.50	25.11	23.57	2,811,200

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds