|
|
Closing price on 7/16/2026
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
554,500 |
| Split-adjusted Price |
10.30 |
|
|
VFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.16
|
10.30
|
554,500
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.25
|
10.30
|
393,400
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.27
|
10.30
|
274,600
|
|
|
7/13/2026
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.26
|
10.30
|
961,600
|
|
|
7/10/2026
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.55
|
10.40
|
524,000
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.67
|
10.70
|
653,100
|
|
|
7/8/2026
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.87
|
10.70
|
745,500
|
|
|
7/7/2026
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.73
|
10.90
|
966,300
|
|
|
7/6/2026
|
-0.50 / -4.50%
|
11.20
|
11.30
|
10.50
|
10.60
|
10.79
|
10.60
|
1,391,700
|
|
|
7/3/2026
|
+0.40 / +3.74%
|
10.80
|
11.20
|
10.70
|
11.10
|
10.93
|
11.10
|
2,609,200
|
|
|
7/2/2026
|
+0.30 / +2.88%
|
10.40
|
10.80
|
10.30
|
10.70
|
10.58
|
10.70
|
2,677,200
|
|
|
7/1/2026
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.33
|
10.40
|
481,300
|
|
|
6/30/2026
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.35
|
10.40
|
521,100
|
|
|
6/29/2026
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.24
|
10.30
|
451,800
|
|
|
6/26/2026
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.24
|
10.20
|
426,900
|
|
|
6/25/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
170,300
|
|
|
6/24/2026
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
456,900
|
|
|
6/23/2026
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.27
|
10.20
|
602,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.28
|
10.40
|
1,341,800
|
|
|
6/19/2026
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.46
|
10.40
|
585,600
|
|
|
6/18/2026
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.62
|
10.50
|
564,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.72
|
10.70
|
1,075,600
|
|
|
6/16/2026
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.40
|
10.70
|
10.61
|
10.70
|
1,391,100
|
|
|
6/15/2026
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.43
|
10.50
|
1,706,700
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
472,400
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.22
|
10.30
|
438,800
|
|
|
6/10/2026
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.33
|
10.30
|
997,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.35
|
10.40
|
628,800
|
|
|
6/8/2026
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.43
|
10.40
|
2,124,700
|
|
|
6/5/2026
|
-0.30 / -2.65%
|
11.20
|
11.30
|
10.80
|
11.00
|
10.97
|
11.00
|
1,899,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|