Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	+0.60 / +2.82%	21.40	21.90	21.40	21.90	21.70	18.75	175,700
7/11/2023	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.30	18.41	81,300
7/10/2023	+0.20 / +0.95%	21.40	21.40	21.20	21.30	21.30	18.24	9,100
7/7/2023	0.00 / 0.00%	21.00	21.40	20.90	21.20	21.10	18.15	32,800
7/6/2023	-0.40 / -1.88%	21.00	21.30	20.80	20.90	21.20	17.90	117,200
7/5/2023	-0.40 / -1.87%	21.30	21.70	21.00	21.00	21.30	17.98	121,500
7/4/2023	+0.20 / +0.94%	21.10	21.50	21.00	21.40	21.40	18.33	125,600
7/3/2023	-0.20 / -0.94%	21.00	21.40	20.90	21.10	21.20	18.07	108,500
6/30/2023	-0.30 / -1.38%	21.50	21.50	20.90	21.40	21.30	18.33	129,000
6/29/2023	-0.20 / -0.92%	21.60	22.00	21.40	21.50	21.70	18.41	103,200
6/28/2023	+0.30 / +1.40%	21.30	22.20	21.30	21.80	21.70	18.67	250,100
6/27/2023	-0.30 / -1.38%	21.50	21.90	21.30	21.50	21.50	18.41	181,100
6/26/2023	+0.40 / +1.90%	21.00	22.80	20.90	21.50	21.80	18.41	297,200
6/23/2023	-0.20 / -0.94%	21.30	21.30	20.80	21.10	21.10	18.07	61,900
6/22/2023	+0.10 / +0.47%	21.10	21.50	21.10	21.30	21.30	18.24	103,600
6/21/2023	+0.20 / +0.94%	20.80	21.40	20.80	21.40	21.20	18.33	120,400
6/20/2023	+1.60 / +8.21%	21.10	21.90	20.80	21.10	21.20	18.07	144,500
6/19/2023	+0.80 / +3.94%	20.70	21.20	19.30	21.10	19.50	18.07	342,700
6/16/2023	-0.90 / -4.27%	21.40	21.40	20.00	20.20	20.30	17.30	240,300
6/15/2023	-0.50 / -2.28%	21.60	21.60	21.00	21.40	21.10	18.33	67,800
6/14/2023	-0.20 / -0.92%	21.60	22.30	21.40	21.60	21.90	18.50	368,900
6/13/2023	-0.20 / -0.90%	22.10	22.40	21.50	21.90	21.80	18.75	138,100
6/12/2023	-0.30 / -1.33%	22.30	22.70	21.60	22.30	22.10	19.10	76,800
6/9/2023	-0.80 / -3.46%	22.70	22.90	22.00	22.30	22.60	19.10	53,300
6/8/2023	-0.70 / -2.99%	22.70	23.20	22.70	22.70	23.10	19.44	241,100
6/7/2023	+0.40 / +1.77%	22.70	23.60	22.60	23.00	23.40	19.70	867,100
6/6/2023	+0.20 / +0.88%	22.50	23.20	22.30	22.90	22.60	19.61	160,800
6/5/2023	-0.30 / -1.32%	22.80	22.90	22.50	22.50	22.70	19.27	56,500
6/2/2023	+0.40 / +1.80%	22.30	23.20	22.30	22.60	22.80	19.35	60,500
6/1/2023	+0.30 / +1.36%	21.80	22.40	21.80	22.40	22.20	19.18	63,400

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds

More News

Related Companies

	Volume	Price	Change
AAS	2,354,800	12.30	-1.60%
ABW	708,900	11.40	1.79%
AGR	2,749,800	18.20	-1.09%
APG	1,501,100	11.95	-0.42%
APS	2,389,700	11.70	-3.31%
ART	0	1.30	0.00%