Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	-0.40 / -4.00%	10.00	10.50	9.30	9.60	9.90	8.07	160,100
6/3/2021	+0.40 / +4.17%	9.90	10.20	9.60	10.00	10.00	8.41	149,400
6/2/2021	-0.30 / -2.94%	10.20	10.20	8.80	9.90	9.60	8.33	128,400
6/1/2021	+0.60 / +6.32%	10.00	10.90	9.90	10.10	10.20	8.49	315,200
5/31/2021	+1.20 / +13.95%	9.00	9.80	9.00	9.80	9.50	8.24	224,500
5/28/2021	+0.50 / +6.02%	8.30	9.00	8.20	8.80	8.60	7.40	144,300
5/27/2021	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.30	6.98	119,700
5/26/2021	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	6.81	136,300
5/25/2021	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.10	6.90	15,500
5/24/2021	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.30	6.90	39,000
5/21/2021	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.20	6.98	27,500
5/20/2021	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.20	6.98	109,200
5/19/2021	+0.10 / +1.25%	8.20	8.20	8.10	8.10	8.13	6.81	4,100
5/18/2021	+0.50 / +6.17%	8.00	8.60	7.80	8.60	8.02	7.23	113,900
5/17/2021	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.12	6.81	102,900
5/14/2021	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.20	6.98	138,200
5/13/2021	+0.20 / +2.56%	7.70	8.40	7.70	8.00	8.11	6.73	167,600
5/12/2021	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.80	6.56	104,000
5/11/2021	+0.40 / +5.48%	7.60	7.80	7.60	7.70	7.70	6.48	92,400
5/10/2021	-0.20 / -2.53%	7.70	7.70	7.00	7.70	7.29	6.48	38,800
5/7/2021	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	6.64	110,300
5/6/2021	+0.20 / +2.67%	7.40	8.00	7.40	7.70	7.87	6.48	86,500
5/5/2021	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.46	6.14	18,900
5/4/2021	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.54	6.39	8,000
4/29/2021	+0.60 / +8.22%	7.40	7.90	7.40	7.90	7.56	6.64	10,000
4/28/2021	+0.20 / +2.78%	7.20	7.90	7.20	7.40	7.25	6.22	107,600
4/27/2021	-0.50 / -6.76%	7.40	7.60	6.90	6.90	7.21	5.80	47,800
4/26/2021	-0.60 / -7.69%	7.30	7.70	7.20	7.20	7.39	6.06	3,800
4/23/2021	+0.60 / +7.79%	7.70	8.30	7.70	8.30	7.82	6.98	112,700
4/22/2021	-0.50 / -6.10%	8.40	8.40	7.50	7.70	7.71	6.48	35,900

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds