Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.30 / -1.38%	21.50	21.50	20.90	21.40	21.30	21.40	129,000
6/29/2023	-0.20 / -0.92%	21.60	22.00	21.40	21.50	21.70	21.50	103,200
6/28/2023	+0.30 / +1.40%	21.30	22.20	21.30	21.80	21.70	21.80	250,100
6/27/2023	-0.30 / -1.38%	21.50	21.90	21.30	21.50	21.50	21.50	181,100
6/26/2023	+0.40 / +1.90%	21.00	22.80	20.90	21.50	21.80	21.50	297,200
6/23/2023	-0.20 / -0.94%	21.30	21.30	20.80	21.10	21.10	21.10	61,900
6/22/2023	+0.10 / +0.47%	21.10	21.50	21.10	21.30	21.30	21.30	103,600
6/21/2023	+0.20 / +0.94%	20.80	21.40	20.80	21.40	21.20	21.40	120,400
6/20/2023	+1.60 / +8.21%	21.10	21.90	20.80	21.10	21.20	21.10	144,500
6/19/2023	+0.80 / +3.94%	20.70	21.20	19.30	21.10	19.50	21.10	342,700
6/16/2023	-0.90 / -4.27%	21.40	21.40	20.00	20.20	20.30	20.20	240,300
6/15/2023	-0.50 / -2.28%	21.60	21.60	21.00	21.40	21.10	21.40	67,800
6/14/2023	-0.20 / -0.92%	21.60	22.30	21.40	21.60	21.90	21.60	368,900
6/13/2023	-0.20 / -0.90%	22.10	22.40	21.50	21.90	21.80	21.90	138,100
6/12/2023	-0.30 / -1.33%	22.30	22.70	21.60	22.30	22.10	22.30	76,800
6/9/2023	-0.80 / -3.46%	22.70	22.90	22.00	22.30	22.60	22.30	53,300
6/8/2023	-0.70 / -2.99%	22.70	23.20	22.70	22.70	23.10	22.70	241,100
6/7/2023	+0.40 / +1.77%	22.70	23.60	22.60	23.00	23.40	23.00	867,100
6/6/2023	+0.20 / +0.88%	22.50	23.20	22.30	22.90	22.60	22.90	160,800
6/5/2023	-0.30 / -1.32%	22.80	22.90	22.50	22.50	22.70	22.50	56,500
6/2/2023	+0.40 / +1.80%	22.30	23.20	22.30	22.60	22.80	22.60	60,500
6/1/2023	+0.30 / +1.36%	21.80	22.40	21.80	22.40	22.20	22.40	63,400
5/31/2023	-0.40 / -1.80%	22.20	22.40	21.80	21.80	22.10	21.80	59,200
5/30/2023	+0.30 / +1.36%	22.00	22.30	22.00	22.30	22.20	22.30	63,600
5/29/2023	+0.50 / +2.29%	21.80	22.30	21.50	22.30	22.00	22.30	74,400
5/26/2023	+0.20 / +0.92%	21.80	22.00	21.70	21.90	21.80	21.90	46,300
5/25/2023	-0.80 / -3.57%	22.20	22.20	21.30	21.60	21.70	21.60	174,400
5/24/2023	-0.50 / -2.20%	22.50	22.50	22.20	22.20	22.40	22.20	45,800
5/23/2023	-0.40 / -1.75%	22.50	22.80	22.40	22.40	22.70	22.40	55,200
5/22/2023	-0.50 / -2.18%	22.90	23.00	22.40	22.40	22.80	22.40	60,700

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds