Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.20 / +2.04%	10.00	10.20	9.90	10.00	10.00	9.82	325,800
6/25/2021	+0.20 / +2.04%	9.70	10.00	9.60	10.00	9.80	9.82	149,400
6/24/2021	+0.10 / +1.03%	9.90	10.00	9.70	9.80	9.80	9.63	104,300
6/23/2021	+0.30 / +3.19%	9.50	9.80	9.40	9.70	9.70	9.53	87,800
6/22/2021	-0.10 / -1.06%	9.40	9.40	9.10	9.30	9.40	9.13	122,000
6/21/2021	0.00 / 0.00%	9.50	9.50	9.30	9.40	9.40	9.23	60,000
6/18/2021	+0.10 / +1.06%	9.50	9.60	9.40	9.50	9.40	9.33	112,600
6/17/2021	-0.20 / -2.06%	9.20	9.50	9.10	9.50	9.40	9.33	131,100
6/16/2021	0.00 / 0.00%	9.80	9.80	9.50	9.70	9.70	9.53	125,300
6/15/2021	+0.50 / +5.38%	9.50	10.00	9.40	9.80	9.70	9.63	192,600
6/14/2021	+0.20 / +2.20%	9.10	9.80	9.00	9.30	9.30	9.13	164,600
6/11/2021	+0.10 / +1.11%	9.00	9.30	8.90	9.10	9.10	8.94	110,200
6/10/2021	+0.30 / +3.37%	9.30	9.40	8.90	9.20	9.00	9.04	119,700
6/9/2021	0.00 / 0.00%	9.00	9.40	8.50	9.20	8.90	9.04	61,700
6/8/2021	-0.30 / -3.23%	9.30	9.70	8.80	9.00	9.20	8.84	148,300
6/7/2021	-0.50 / -5.05%	9.60	9.60	9.10	9.40	9.32	9.23	85,100
6/4/2021	-0.40 / -4.00%	10.00	10.50	9.30	9.60	9.90	9.43	160,100
6/3/2021	+0.40 / +4.17%	9.90	10.20	9.60	10.00	10.00	9.82	149,400
6/2/2021	-0.30 / -2.94%	10.20	10.20	8.80	9.90	9.60	9.72	128,400
6/1/2021	+0.60 / +6.32%	10.00	10.90	9.90	10.10	10.20	9.92	315,200
5/31/2021	+1.20 / +13.95%	9.00	9.80	9.00	9.80	9.50	9.63	224,500
5/28/2021	+0.50 / +6.02%	8.30	9.00	8.20	8.80	8.60	8.64	144,300
5/27/2021	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.30	8.15	119,700
5/26/2021	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	7.96	136,300
5/25/2021	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.10	8.05	15,500
5/24/2021	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.30	8.05	39,000
5/21/2021	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.20	8.15	27,500
5/20/2021	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.20	8.15	109,200
5/19/2021	+0.10 / +1.25%	8.20	8.20	8.10	8.10	8.13	7.96	4,100
5/18/2021	+0.50 / +6.17%	8.00	8.60	7.80	8.60	8.02	8.45	113,900

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds