Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.05	11.92	520,600
5/7/2026	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.23	11.92	1,097,600
5/6/2026	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.07	12.01	3,738,660
5/5/2026	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.93	11.83	610,300
5/4/2026	+0.10 / +0.78%	13.00	13.10	12.90	13.00	12.98	11.83	356,500
4/29/2026	+0.20 / +1.57%	12.60	13.00	11.50	12.90	12.53	11.74	917,200
4/28/2026	-0.10 / -0.78%	12.00	12.90	12.00	12.70	12.71	11.55	787,200
4/24/2026	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.76	11.65	487,400
4/23/2026	-0.10 / -0.78%	12.90	13.10	12.80	12.80	12.93	11.65	531,000
4/22/2026	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.97	11.74	459,100
4/21/2026	0.00 / 0.00%	13.10	13.10	12.90	13.00	12.98	11.83	874,640
4/20/2026	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.01	11.83	353,200
4/17/2026	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.09	11.83	361,200
4/16/2026	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.11	11.92	308,100
4/15/2026	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.34	12.01	898,500
4/14/2026	+0.40 / +3.08%	13.10	13.40	13.00	13.40	13.23	12.19	1,359,300
4/13/2026	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.98	11.83	822,400
4/10/2026	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.13	11.83	734,900
4/9/2026	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.19	11.92	1,296,900
4/8/2026	+0.40 / +3.10%	13.30	13.50	12.80	13.30	13.12	12.10	2,401,000
4/7/2026	+0.10 / +0.78%	12.80	13.00	12.60	12.90	12.79	11.74	1,009,700
4/6/2026	-0.40 / -3.03%	13.20	13.20	12.80	12.80	13.03	11.65	1,019,900
4/3/2026	-0.60 / -4.35%	13.80	13.90	13.20	13.20	13.44	12.01	2,556,500
4/2/2026	-0.50 / -3.50%	14.50	14.50	13.70	13.80	13.88	12.55	2,326,100
4/1/2026	-0.20 / -1.38%	14.50	14.60	14.00	14.30	14.20	13.01	4,879,200
3/31/2026	-0.20 / -1.36%	14.70	14.90	14.20	14.50	14.44	13.19	4,541,800
3/30/2026	-0.10 / -0.68%	14.80	14.80	14.20	14.70	14.44	13.37	2,303,900
3/27/2026	+0.50 / +3.50%	14.30	14.90	14.30	14.80	14.53	13.46	2,282,800
3/26/2026	+0.30 / +2.14%	13.90	14.30	13.80	14.30	13.99	13.01	2,410,800
3/25/2026	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.92	12.74	505,500

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds