Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.10	8.05	15,500
5/24/2021	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.30	8.05	39,000
5/21/2021	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.20	8.15	27,500
5/20/2021	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.20	8.15	109,200
5/19/2021	+0.10 / +1.25%	8.20	8.20	8.10	8.10	8.13	7.96	4,100
5/18/2021	+0.50 / +6.17%	8.00	8.60	7.80	8.60	8.02	8.45	113,900
5/17/2021	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.12	7.96	102,900
5/14/2021	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.20	8.15	138,200
5/13/2021	+0.20 / +2.56%	7.70	8.40	7.70	8.00	8.11	7.86	167,600
5/12/2021	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.80	7.66	104,000
5/11/2021	+0.40 / +5.48%	7.60	7.80	7.60	7.70	7.70	7.56	92,400
5/10/2021	-0.20 / -2.53%	7.70	7.70	7.00	7.70	7.29	7.56	38,800
5/7/2021	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	7.76	110,300
5/6/2021	+0.20 / +2.67%	7.40	8.00	7.40	7.70	7.87	7.56	86,500
5/5/2021	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.46	7.17	18,900
5/4/2021	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.54	7.46	8,000
4/29/2021	+0.60 / +8.22%	7.40	7.90	7.40	7.90	7.56	7.76	10,000
4/28/2021	+0.20 / +2.78%	7.20	7.90	7.20	7.40	7.25	7.27	107,600
4/27/2021	-0.50 / -6.76%	7.40	7.60	6.90	6.90	7.21	6.78	47,800
4/26/2021	-0.60 / -7.69%	7.30	7.70	7.20	7.20	7.39	7.07	3,800
4/23/2021	+0.60 / +7.79%	7.70	8.30	7.70	8.30	7.82	8.15	112,700
4/22/2021	-0.50 / -6.10%	8.40	8.40	7.50	7.70	7.71	7.56	35,900
4/20/2021	-0.60 / -6.67%	9.00	9.00	7.70	8.40	8.17	8.25	28,400
4/19/2021	-0.20 / -2.20%	8.90	9.00	8.90	8.90	8.97	8.74	12,700
4/16/2021	-0.30 / -3.26%	9.20	9.20	8.00	8.90	9.06	8.74	24,600
4/15/2021	0.00 / 0.00%	9.30	9.40	9.10	9.20	9.22	9.04	14,900
4/14/2021	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.22	9.13	12,000
4/13/2021	-0.30 / -3.16%	9.30	9.50	9.20	9.20	9.23	9.04	66,500
4/12/2021	+0.20 / +2.17%	9.20	9.60	9.20	9.40	9.48	9.23	59,300
4/9/2021	+0.10 / +1.09%	9.20	9.40	9.10	9.30	9.17	9.13	2,003,100

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds