Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 5:52:15 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Viet First Securities Corporation (VFS : HNX)
Financials : Securities Company
15.60 +0.40/+2.63%
3:05:01 PM
Closing price on 4/26/2021
7.20 -0.60/-7.69%
Open 7.30
High 7.70
Low 7.20
Volume 3,800
Split-adjusted Price 7.07

Create Alert at: 14 16 17 ...
VFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2021 -0.60 / -7.69% 7.30 7.70 7.20 7.20 7.39 7.07 3,800
4/23/2021 +0.60 / +7.79% 7.70 8.30 7.70 8.30 7.82 8.15 112,700
4/22/2021 -0.50 / -6.10% 8.40 8.40 7.50 7.70 7.71 7.56 35,900
4/20/2021 -0.60 / -6.67% 9.00 9.00 7.70 8.40 8.17 8.25 28,400
4/19/2021 -0.20 / -2.20% 8.90 9.00 8.90 8.90 8.97 8.74 12,700
4/16/2021 -0.30 / -3.26% 9.20 9.20 8.00 8.90 9.06 8.74 24,600
4/15/2021 0.00 / 0.00% 9.30 9.40 9.10 9.20 9.22 9.04 14,900
4/14/2021 +0.10 / +1.09% 9.20 9.30 9.10 9.30 9.22 9.13 12,000
4/13/2021 -0.30 / -3.16% 9.30 9.50 9.20 9.20 9.23 9.04 66,500
4/12/2021 +0.20 / +2.17% 9.20 9.60 9.20 9.40 9.48 9.23 59,300
4/9/2021 +0.10 / +1.09% 9.20 9.40 9.10 9.30 9.17 9.13 2,003,100
4/8/2021 -0.20 / -2.15% 9.30 9.30 9.10 9.10 9.16 8.94 53,200
4/7/2021 +0.30 / +3.30% 9.10 9.60 9.00 9.40 9.30 9.23 44,800
4/6/2021 0.00 / 0.00% 9.10 9.20 9.00 9.10 9.10 8.94 79,000
4/5/2021 -0.70 / -7.22% 9.40 9.40 8.90 9.00 9.07 8.84 35,000
4/2/2021 +0.70 / +8.05% 8.80 10.00 8.80 9.40 9.75 9.23 97,000
4/1/2021 +0.30 / +3.53% 8.80 8.80 8.60 8.80 8.74 8.64 9,400
3/31/2021 +0.10 / +1.19% 8.50 8.60 8.50 8.50 8.51 8.35 80,300
3/30/2021 +0.10 / +1.19% 8.40 8.60 8.40 8.50 8.41 8.35 65,700
3/29/2021 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 8.25 47,600
3/26/2021 0.00 / 0.00% 8.30 8.30 7.90 8.30 8.15 8.15 10,000
3/25/2021 -0.40 / -4.60% 8.20 8.30 8.20 8.30 8.29 8.15 15,300
3/24/2021 -0.40 / -4.49% 8.80 8.80 8.10 8.50 8.66 8.35 26,100
3/23/2021 0.00 / 0.00% 8.90 8.90 8.80 8.80 8.86 8.64 2,500
3/22/2021 +0.20 / +2.33% 8.80 8.80 8.80 8.80 8.80 8.64 9,500
3/19/2021 +0.30 / +3.53% 8.50 8.80 8.40 8.80 8.56 8.64 121,200
3/18/2021 -0.40 / -4.55% 10.00 10.00 8.40 8.40 8.55 8.25 5,300
3/17/2021 -0.10 / -1.12% 7.90 8.80 7.90 8.80 8.78 8.64 5,300
3/16/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.74 23,000
3/15/2021 +0.10 / +1.14% 8.80 9.00 8.50 8.90 8.93 8.74 15,600
VFS News
20/05 VFS: Accepted as a trading member of VNX
18/04 VFS: Submitting the listing registration documents
14/04 VFS: Resolution on the AGM in 2022
16/03 VFS: Holding AGM 2022
22/11 VFS: Decision on the sale of government bonds
Related Companies
Volume Price Change
AAS  359,800 6.30 -1.56%
ABW  22,400 8.00 0.00%
AGR  178,300 16.95 0.30%
APG  77,200 9.14 -0.22%
APS  169,100 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.