Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	-0.50 / -2.01%	24.30	24.80	24.30	24.40	24.80	24.40	8,700
3/8/2023	+0.10 / +0.41%	24.30	25.00	24.30	24.40	24.90	24.40	11,500
3/7/2023	+0.20 / +0.82%	24.20	24.50	23.50	24.50	24.30	24.50	104,200
3/6/2023	-0.50 / -2.05%	24.30	24.40	23.50	23.90	24.30	23.90	22,000
3/3/2023	-0.60 / -2.43%	24.30	24.40	24.10	24.10	24.40	24.10	25,000
3/2/2023	-0.10 / -0.41%	24.40	24.90	24.30	24.30	24.70	24.30	21,300
3/1/2023	-0.10 / -0.41%	24.30	24.40	24.20	24.40	24.40	24.40	19,800
2/28/2023	+0.10 / +0.41%	24.20	25.00	24.20	24.30	24.50	24.30	65,500
2/27/2023	-0.40 / -1.61%	24.70	24.70	23.80	24.40	24.20	24.40	19,500
2/24/2023	-0.50 / -2.00%	24.70	24.90	24.50	24.50	24.80	24.50	103,100
2/23/2023	-0.30 / -1.20%	25.00	25.00	24.70	24.70	25.00	24.70	41,100
2/22/2023	-0.10 / -0.40%	25.00	25.00	24.80	25.00	25.00	25.00	15,600
2/21/2023	-0.10 / -0.40%	25.40	25.40	24.90	25.00	25.10	25.00	63,400
2/20/2023	+0.80 / +3.25%	25.00	25.40	25.00	25.40	25.10	25.40	24,000
2/17/2023	-1.10 / -4.20%	24.50	25.10	24.50	25.10	24.60	25.10	35,200
2/16/2023	-2.90 / -10.58%	27.00	27.00	24.50	24.50	26.20	24.50	57,800
2/15/2023	-1.20 / -4.23%	27.90	27.90	27.20	27.20	27.40	27.20	69,100
2/14/2023	-0.20 / -0.71%	27.00	30.00	27.00	27.90	28.40	27.90	113,900
2/13/2023	-0.80 / -2.81%	28.50	28.50	27.00	27.70	28.10	27.70	61,700
2/10/2023	-0.20 / -0.70%	28.50	28.80	28.50	28.50	28.50	28.50	77,800
2/9/2023	-0.20 / -0.69%	28.00	28.90	28.00	28.70	28.70	28.70	96,500
2/8/2023	+2.50 / +9.58%	25.00	30.00	25.00	28.60	28.90	28.60	144,200
2/7/2023	-1.60 / -5.95%	26.50	26.50	25.00	25.30	26.10	25.30	148,600
2/6/2023	-1.20 / -4.35%	25.50	27.50	25.50	26.40	26.90	26.40	48,500
2/3/2023	+0.20 / +0.75%	25.20	27.90	25.20	26.80	27.60	26.80	27,700
2/2/2023	+0.50 / +2.02%	24.00	28.00	24.00	25.20	26.60	25.20	69,300
2/1/2023	+1.50 / +6.44%	24.00	26.50	23.10	24.80	24.70	24.80	84,000
1/31/2023	+0.90 / +3.90%	23.10	24.60	23.00	24.00	23.30	24.00	96,800
1/30/2023	+0.20 / +0.87%	23.10	23.40	23.00	23.20	23.10	23.20	167,500
1/27/2023	+0.50 / +2.21%	22.50	23.20	22.50	23.10	23.00	23.10	76,600

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds