Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	0.00 / 0.00%	19.00	19.10	18.70	18.90	18.90	18.90	225,200
3/5/2024	-0.20 / -1.05%	19.00	19.00	18.80	18.90	18.91	18.90	245,900
3/4/2024	-0.10 / -0.52%	19.20	19.40	19.00	19.10	19.16	19.10	233,200
3/1/2024	-0.10 / -0.52%	19.20	19.30	19.00	19.20	19.21	19.20	291,300
2/29/2024	0.00 / 0.00%	19.30	19.30	18.80	19.30	19.07	19.30	296,900
2/28/2024	0.00 / 0.00%	19.30	19.30	18.90	19.30	19.15	19.30	290,600
2/27/2024	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.14	19.30	306,000
2/26/2024	-0.10 / -0.52%	19.40	19.40	18.80	19.30	19.17	19.30	409,700
2/23/2024	0.00 / 0.00%	19.50	19.60	19.10	19.40	19.41	19.40	350,100
2/22/2024	-0.10 / -0.51%	19.50	19.60	19.30	19.40	19.45	19.40	322,200
2/21/2024	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.43	19.50	312,800
2/20/2024	+0.20 / +1.04%	19.30	19.50	19.00	19.50	19.26	19.50	655,600
2/19/2024	+0.10 / +0.52%	19.20	19.30	19.00	19.30	19.17	19.30	812,000
2/16/2024	-0.10 / -0.52%	19.30	19.40	19.00	19.20	19.11	19.20	305,400
2/15/2024	+0.10 / +0.52%	19.80	19.80	19.00	19.30	19.20	19.30	400,800
2/7/2024	+0.20 / +1.05%	19.00	19.30	18.80	19.20	19.07	19.20	558,200
2/6/2024	0.00 / 0.00%	19.00	19.20	18.80	19.00	19.04	19.00	348,500
2/5/2024	-0.20 / -1.04%	19.50	19.50	18.90	19.00	18.98	19.00	352,500
2/2/2024	+0.50 / +2.67%	18.70	19.30	18.40	19.20	18.88	19.20	934,000
2/1/2024	0.00 / 0.00%	18.70	18.80	18.50	18.70	18.63	18.70	312,200
1/31/2024	-0.20 / -1.06%	18.90	19.40	18.70	18.70	19.13	18.70	434,200
1/30/2024	0.00 / 0.00%	18.90	19.00	18.50	18.90	18.73	18.90	435,600
1/29/2024	0.00 / 0.00%	18.90	19.20	18.20	18.90	18.80	18.90	1,027,600
1/26/2024	+0.60 / +3.28%	18.30	19.00	18.20	18.90	18.75	18.90	658,400
1/25/2024	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.21	18.30	1,178,000
1/24/2024	+0.20 / +1.10%	18.20	19.30	18.10	18.40	18.70	18.40	744,800
1/23/2024	-0.10 / -0.55%	18.30	18.60	18.10	18.20	18.30	18.20	517,800
1/22/2024	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.25	18.30	354,500
1/19/2024	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.23	18.20	814,400
1/18/2024	0.00 / 0.00%	18.10	18.20	18.00	18.10	18.10	18.10	326,900

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds