Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	+0.40 / +5.26%	8.00	8.30	7.80	8.00	8.01	7.86	47,400
3/3/2021	+0.50 / +6.76%	7.40	8.00	7.40	7.90	7.61	7.76	117,300
3/2/2021	+0.10 / +1.39%	7.40	7.60	7.30	7.30	7.44	7.17	114,400
3/1/2021	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.24	7.27	134,200
2/26/2021	-0.30 / -4.05%	7.30	7.30	7.00	7.10	7.17	6.97	16,100
2/25/2021	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.39	7.17	5,200
2/24/2021	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.46	7.17	32,900
2/23/2021	-0.20 / -2.63%	7.40	7.50	7.30	7.40	7.46	7.27	21,000
2/22/2021	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.58	7.37	1,400
2/19/2021	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.49	7.37	61,200
2/18/2021	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.63	7.56	9,300
2/17/2021	+0.40 / +5.48%	7.40	7.80	7.40	7.70	7.62	7.56	49,100
2/9/2021	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.32	7.27	45,100
2/8/2021	0.00 / 0.00%	7.50	7.50	6.60	7.30	7.29	7.17	77,900
2/5/2021	+0.80 / +11.11%	7.20	8.00	7.20	8.00	7.26	7.86	36,800
2/4/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.24	7.17	8,700
2/3/2021	+0.90 / +13.64%	6.70	7.50	6.00	7.50	7.19	7.37	99,600
2/2/2021	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.65	6.58	14,400
2/1/2021	0.00 / 0.00%	6.70	7.30	6.60	6.70	6.74	6.58	30,600
1/29/2021	+0.20 / +3.03%	5.80	6.90	5.80	6.80	6.71	6.68	24,500
1/28/2021	-1.10 / -14.29%	6.60	6.60	6.60	6.60	6.60	6.48	101,200
1/27/2021	-0.80 / -9.41%	8.50	8.50	7.50	7.70	7.70	7.56	8,400
1/26/2021	-0.80 / -8.70%	9.20	9.20	8.40	8.40	8.53	8.25	35,300
1/25/2021	-0.40 / -4.17%	9.40	9.40	9.00	9.20	9.15	9.04	38,100
1/22/2021	-0.70 / -7.22%	9.70	9.70	9.00	9.00	9.61	8.84	104,500
1/21/2021	+1.00 / +11.49%	9.50	9.90	9.50	9.70	9.66	9.53	11,300
1/20/2021	-0.30 / -3.06%	9.60	9.60	8.50	9.50	8.71	9.33	38,600
1/19/2021	-0.80 / -7.92%	10.00	10.00	9.00	9.30	9.75	9.13	55,700
1/18/2021	-0.50 / -4.72%	10.50	10.60	10.00	10.10	10.08	9.92	125,900
1/15/2021	0.00 / 0.00%	10.70	11.00	10.50	10.50	10.57	10.31	88,200

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds