Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	-0.40 / -4.60%	8.20	8.30	8.20	8.30	8.29	8.15	15,300
3/24/2021	-0.40 / -4.49%	8.80	8.80	8.10	8.50	8.66	8.35	26,100
3/23/2021	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.86	8.64	2,500
3/22/2021	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	8.64	9,500
3/19/2021	+0.30 / +3.53%	8.50	8.80	8.40	8.80	8.56	8.64	121,200
3/18/2021	-0.40 / -4.55%	10.00	10.00	8.40	8.40	8.55	8.25	5,300
3/17/2021	-0.10 / -1.12%	7.90	8.80	7.90	8.80	8.78	8.64	5,300
3/16/2021	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.74	23,000
3/15/2021	+0.10 / +1.14%	8.80	9.00	8.50	8.90	8.93	8.74	15,600
3/12/2021	+0.10 / +1.15%	9.10	9.10	8.50	8.80	8.82	8.64	66,700
3/11/2021	+0.80 / +9.64%	8.20	9.20	8.20	9.10	8.69	8.94	51,100
3/10/2021	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.30	8.25	91,000
3/9/2021	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.39	8.15	65,700
3/8/2021	+0.60 / +7.59%	8.40	8.60	8.30	8.50	8.42	8.35	32,400
3/5/2021	-0.10 / -1.25%	7.80	7.90	7.10	7.90	7.89	7.76	81,900
3/4/2021	+0.40 / +5.26%	8.00	8.30	7.80	8.00	8.01	7.86	47,400
3/3/2021	+0.50 / +6.76%	7.40	8.00	7.40	7.90	7.61	7.76	117,300
3/2/2021	+0.10 / +1.39%	7.40	7.60	7.30	7.30	7.44	7.17	114,400
3/1/2021	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.24	7.27	134,200
2/26/2021	-0.30 / -4.05%	7.30	7.30	7.00	7.10	7.17	6.97	16,100
2/25/2021	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.39	7.17	5,200
2/24/2021	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.46	7.17	32,900
2/23/2021	-0.20 / -2.63%	7.40	7.50	7.30	7.40	7.46	7.27	21,000
2/22/2021	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.58	7.37	1,400
2/19/2021	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.49	7.37	61,200
2/18/2021	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.63	7.56	9,300
2/17/2021	+0.40 / +5.48%	7.40	7.80	7.40	7.70	7.62	7.56	49,100
2/9/2021	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.32	7.27	45,100
2/8/2021	0.00 / 0.00%	7.50	7.50	6.60	7.30	7.29	7.17	77,900
2/5/2021	+0.80 / +11.11%	7.20	8.00	7.20	8.00	7.26	7.86	36,800

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds