Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	0.00 / 0.00%	19.00	19.20	18.80	19.00	19.04	16.27	348,500
2/5/2024	-0.20 / -1.04%	19.50	19.50	18.90	19.00	18.98	16.27	352,500
2/2/2024	+0.50 / +2.67%	18.70	19.30	18.40	19.20	18.88	16.44	934,000
2/1/2024	0.00 / 0.00%	18.70	18.80	18.50	18.70	18.63	16.01	312,200
1/31/2024	-0.20 / -1.06%	18.90	19.40	18.70	18.70	19.13	16.01	434,200
1/30/2024	0.00 / 0.00%	18.90	19.00	18.50	18.90	18.73	16.19	435,600
1/29/2024	0.00 / 0.00%	18.90	19.20	18.20	18.90	18.80	16.19	1,027,600
1/26/2024	+0.60 / +3.28%	18.30	19.00	18.20	18.90	18.75	16.19	658,400
1/25/2024	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.21	15.67	1,178,000
1/24/2024	+0.20 / +1.10%	18.20	19.30	18.10	18.40	18.70	15.76	744,800
1/23/2024	-0.10 / -0.55%	18.30	18.60	18.10	18.20	18.30	15.59	517,800
1/22/2024	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.25	15.67	354,500
1/19/2024	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.23	15.59	814,400
1/18/2024	0.00 / 0.00%	18.10	18.20	18.00	18.10	18.10	15.50	326,900
1/17/2024	+0.10 / +0.56%	18.10	18.30	18.00	18.10	18.14	15.50	367,700
1/16/2024	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.07	15.41	353,400
1/15/2024	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.08	15.41	347,100
1/12/2024	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.17	15.41	321,400
1/11/2024	-0.30 / -1.62%	18.50	18.60	18.10	18.20	18.26	15.59	350,600
1/10/2024	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.57	15.84	374,200
1/9/2024	0.00 / 0.00%	18.70	19.00	18.50	18.50	18.78	15.84	365,600
1/8/2024	-0.70 / -3.65%	19.20	19.20	18.50	18.50	18.84	15.84	432,800
1/5/2024	-0.10 / -0.52%	19.30	19.30	18.80	19.20	18.98	16.44	439,400
1/4/2024	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.09	16.53	393,800
1/3/2024	-0.10 / -0.52%	19.40	19.40	18.50	19.30	19.04	16.53	420,300
1/2/2024	-0.40 / -2.02%	19.90	20.00	19.10	19.40	19.64	16.61	791,500
12/29/2023	+0.30 / +1.54%	19.50	19.80	19.40	19.80	19.51	16.96	5,379,900
12/28/2023	+0.30 / +1.56%	19.20	19.50	19.00	19.50	19.46	16.70	1,508,800
12/27/2023	0.00 / 0.00%	19.20	19.20	18.90	19.20	19.03	16.44	347,000
12/26/2023	-0.30 / -1.54%	19.50	19.50	19.00	19.20	19.27	16.44	347,900

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds