Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.80 / -2.81%	28.50	28.50	27.00	27.70	28.10	27.70	61,700
2/10/2023	-0.20 / -0.70%	28.50	28.80	28.50	28.50	28.50	28.50	77,800
2/9/2023	-0.20 / -0.69%	28.00	28.90	28.00	28.70	28.70	28.70	96,500
2/8/2023	+2.50 / +9.58%	25.00	30.00	25.00	28.60	28.90	28.60	144,200
2/7/2023	-1.60 / -5.95%	26.50	26.50	25.00	25.30	26.10	25.30	148,600
2/6/2023	-1.20 / -4.35%	25.50	27.50	25.50	26.40	26.90	26.40	48,500
2/3/2023	+0.20 / +0.75%	25.20	27.90	25.20	26.80	27.60	26.80	27,700
2/2/2023	+0.50 / +2.02%	24.00	28.00	24.00	25.20	26.60	25.20	69,300
2/1/2023	+1.50 / +6.44%	24.00	26.50	23.10	24.80	24.70	24.80	84,000
1/31/2023	+0.90 / +3.90%	23.10	24.60	23.00	24.00	23.30	24.00	96,800
1/30/2023	+0.20 / +0.87%	23.10	23.40	23.00	23.20	23.10	23.20	167,500
1/27/2023	+0.50 / +2.21%	22.50	23.20	22.50	23.10	23.00	23.10	76,600
1/19/2023	+0.30 / +1.34%	22.40	22.70	22.30	22.70	22.60	22.70	111,700
1/18/2023	+0.20 / +0.90%	22.20	22.50	22.20	22.40	22.40	22.40	82,000
1/17/2023	+0.40 / +1.80%	22.20	22.60	21.90	22.60	22.20	22.60	106,400
1/16/2023	+0.30 / +1.36%	22.00	22.30	22.00	22.30	22.20	22.30	55,000
1/13/2023	+0.20 / +0.91%	21.90	22.10	21.90	22.10	22.00	22.10	31,000
1/12/2023	+0.10 / +0.46%	21.90	22.00	21.90	22.00	21.90	22.00	26,400
1/11/2023	+0.30 / +1.38%	22.00	22.10	21.80	22.10	21.90	22.10	24,900
1/10/2023	0.00 / 0.00%	22.00	22.00	21.70	22.00	21.80	22.00	32,300
1/9/2023	-0.20 / -0.90%	22.50	22.50	21.90	22.00	22.00	22.00	62,300
1/6/2023	+0.10 / +0.44%	22.50	22.70	21.90	22.60	22.20	22.60	136,100
1/5/2023	+0.30 / +1.35%	22.40	23.10	22.40	22.60	22.50	22.60	193,900
1/4/2023	+2.90 / +14.87%	22.40	22.40	20.50	22.40	22.30	22.40	590,100
1/3/2023	+2.60 / +14.69%	17.50	20.30	17.50	20.30	19.50	20.30	738,100
12/30/2022	+0.50 / +2.86%	17.60	18.00	17.50	18.00	17.70	18.00	69,500
12/29/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	52,200
12/28/2022	+0.20 / +1.16%	17.40	17.60	17.40	17.50	17.50	17.50	69,700
12/27/2022	+0.30 / +1.73%	17.30	17.60	17.30	17.60	17.30	17.60	193,000
12/26/2022	0.00 / 0.00%	17.30	17.30	17.20	17.30	17.30	17.30	85,900

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds