Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+0.30 / +1.99%	15.00	15.50	14.70	15.40	15.11	13.19	1,003,900
12/4/2024	-0.10 / -0.66%	15.20	15.30	14.90	15.10	15.12	12.93	596,000
12/3/2024	+0.40 / +2.70%	14.80	15.70	14.40	15.20	14.92	13.02	2,208,900
12/2/2024	+0.10 / +0.68%	14.70	14.80	14.40	14.80	14.56	12.67	592,700
11/29/2024	-0.10 / -0.68%	14.80	14.90	14.40	14.70	14.52	12.59	899,400
11/28/2024	-0.30 / -1.99%	15.00	15.20	14.70	14.80	14.92	12.67	553,900
11/27/2024	-0.30 / -1.95%	15.40	15.50	14.70	15.10	15.06	12.93	2,101,500
11/26/2024	-0.20 / -1.28%	15.60	15.70	15.00	15.40	15.33	13.19	1,212,500
11/25/2024	+0.40 / +2.63%	15.20	15.60	14.70	15.60	15.18	13.36	814,900
11/22/2024	+0.50 / +3.40%	14.60	15.40	14.30	15.20	14.94	13.02	4,023,600
11/21/2024	+0.10 / +0.68%	14.60	14.70	14.30	14.70	14.45	12.59	395,400
11/20/2024	+0.10 / +0.69%	14.40	14.80	13.90	14.60	14.34	12.50	1,920,400
11/19/2024	+0.40 / +2.84%	14.10	14.50	13.70	14.50	13.95	12.42	1,398,400
11/18/2024	-0.20 / -1.40%	14.30	14.40	13.70	14.10	13.86	12.07	846,500
11/15/2024	-0.10 / -0.69%	14.40	14.40	13.80	14.30	14.10	12.25	878,800
11/14/2024	-0.10 / -0.69%	14.50	14.60	14.10	14.40	14.41	12.33	885,400
11/13/2024	-0.30 / -2.03%	14.80	14.80	14.20	14.50	14.42	12.42	586,300
11/12/2024	-0.10 / -0.67%	14.90	15.10	14.50	14.80	14.65	12.67	1,385,000
11/11/2024	-0.10 / -0.67%	15.00	15.00	14.50	14.90	14.63	12.76	2,592,900
11/8/2024	+0.40 / +2.74%	14.70	15.00	14.40	15.00	14.60	12.85	695,100
11/7/2024	-0.40 / -2.67%	15.20	15.40	14.50	14.60	14.92	12.50	2,505,200
11/6/2024	+0.10 / +0.67%	14.90	15.30	14.40	15.00	14.83	12.85	779,400
11/5/2024	+0.10 / +0.68%	14.80	14.90	14.50	14.90	14.65	12.76	689,600
11/4/2024	-0.70 / -4.52%	15.50	15.50	14.40	14.80	14.69	12.67	1,120,800
11/1/2024	0.00 / 0.00%	15.50	15.50	14.80	15.50	15.18	13.27	472,300
10/31/2024	-0.20 / -1.27%	15.70	16.00	15.20	15.50	15.71	13.27	1,614,300
10/30/2024	+0.20 / +1.29%	15.80	15.90	15.10	15.70	15.43	13.44	1,281,500
10/29/2024	+0.40 / +2.65%	15.10	15.50	15.00	15.50	15.16	13.27	1,182,600
10/28/2024	+0.10 / +0.67%	15.00	15.20	14.80	15.10	14.91	12.93	881,000
10/25/2024	-0.10 / -0.66%	15.00	15.00	14.90	15.00	14.93	12.85	438,300

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds