Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	-0.30 / -1.62%	18.50	18.60	18.20	18.20	18.45	15.59	246,400
12/11/2023	-0.30 / -1.60%	18.80	18.80	18.40	18.50	18.56	15.84	284,000
12/8/2023	-0.20 / -1.05%	19.00	19.00	18.60	18.80	18.75	16.10	349,200
12/7/2023	-0.30 / -1.55%	19.20	19.40	18.60	19.00	18.97	16.27	318,200
12/6/2023	-0.10 / -0.52%	19.20	19.40	18.80	19.30	19.04	16.53	913,300
12/5/2023	+0.10 / +0.52%	19.30	19.50	19.00	19.40	19.35	16.61	629,100
12/4/2023	+0.30 / +1.58%	19.00	19.30	18.80	19.30	19.12	16.53	665,400
12/1/2023	-0.10 / -0.52%	19.00	19.20	18.60	19.00	18.95	16.27	427,900
11/30/2023	+0.20 / +1.06%	19.00	19.20	17.90	19.10	18.61	16.36	566,000
11/29/2023	-0.20 / -1.05%	19.10	19.30	18.70	18.90	19.05	16.19	379,800
11/28/2023	-0.20 / -1.04%	19.30	19.30	18.60	19.10	18.97	16.36	444,400
11/27/2023	+0.50 / +2.66%	18.80	19.50	18.10	19.30	18.63	16.53	745,500
11/24/2023	-0.90 / -4.57%	19.70	19.90	18.40	18.80	19.29	16.10	593,400
11/23/2023	-0.30 / -1.50%	20.00	20.20	19.70	19.70	19.99	16.87	596,600
11/22/2023	+0.10 / +0.50%	20.00	20.20	19.70	20.00	19.99	17.13	420,800
11/21/2023	0.00 / 0.00%	19.90	20.30	19.30	19.90	19.76	17.04	755,100
11/20/2023	-0.90 / -4.33%	20.60	20.60	19.90	19.90	20.12	17.04	472,900
11/17/2023	0.00 / 0.00%	20.80	21.10	19.80	20.80	20.38	17.81	1,250,500
11/16/2023	+0.30 / +1.46%	20.50	21.30	20.40	20.80	20.92	17.81	1,030,600
11/15/2023	+0.60 / +3.02%	20.00	20.60	19.90	20.50	20.28	17.56	378,500
11/14/2023	+0.20 / +1.02%	20.00	20.00	19.60	19.90	19.78	17.04	199,000
11/13/2023	-0.60 / -2.96%	20.30	20.40	19.60	19.70	19.89	16.87	354,100
11/10/2023	-0.60 / -2.87%	20.80	20.90	19.70	20.30	20.09	17.38	857,100
11/9/2023	+0.30 / +1.46%	20.50	21.00	20.30	20.90	20.77	17.90	749,500
11/8/2023	+0.10 / +0.49%	20.50	20.60	19.70	20.60	20.24	17.64	585,000
11/7/2023	-0.20 / -0.97%	20.70	20.70	20.00	20.50	20.35	17.56	214,100
11/6/2023	+0.10 / +0.49%	20.60	21.00	19.90	20.70	20.41	17.73	164,000
11/3/2023	+0.20 / +0.98%	20.40	21.00	19.90	20.60	20.51	17.64	529,400
11/2/2023	+0.70 / +3.55%	19.70	20.40	19.70	20.40	20.16	17.47	365,800
11/1/2023	0.00 / 0.00%	19.70	19.80	19.40	19.70	19.62	16.87	206,100

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds