|
Closing price on 11/9/2020
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
43,300 |
| Split-adjusted Price |
5.47 |
|
|
VFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.42
|
5.47
|
43,300
|
|
|
11/6/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.55
|
4,300
|
|
|
11/5/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.55
|
48,600
|
|
|
11/4/2020
|
-0.20 / -2.94%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
5.55
|
35,600
|
|
|
11/3/2020
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.50
|
5.72
|
41,500
|
|
|
11/2/2020
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
25,100
|
|
|
10/30/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.38
|
8,600
|
|
|
10/29/2020
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.38
|
31,200
|
|
|
10/28/2020
|
+0.10 / +1.47%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.40
|
5.80
|
1,100
|
|
|
10/27/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.72
|
300
|
|
|
10/26/2020
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.82
|
5.72
|
6,000
|
|
|
10/23/2020
|
+0.10 / +1.37%
|
6.80
|
7.40
|
6.80
|
7.40
|
6.87
|
6.22
|
900
|
|
|
10/22/2020
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.01
|
6.14
|
28,100
|
|
|
10/21/2020
|
-0.10 / -1.35%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.37
|
6.14
|
13,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.31
|
6.22
|
33,900
|
|
|
10/19/2020
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.40
|
6.22
|
12,200
|
|
|
10/16/2020
|
+0.90 / +13.85%
|
6.50
|
7.40
|
6.50
|
7.40
|
7.31
|
6.22
|
98,000
|
|
|
10/15/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
9,800
|
|
|
10/14/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
29,600
|
|
|
10/13/2020
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
5.47
|
22,800
|
|
|
10/12/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.47
|
45,200
|
|
|
10/9/2020
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
5.47
|
35,900
|
|
|
10/8/2020
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.51
|
5.55
|
39,900
|
|
|
10/7/2020
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
5.47
|
14,000
|
|
|
10/6/2020
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
5.47
|
14,600
|
|
|
10/5/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
5.38
|
24,500
|
|
|
10/2/2020
|
-0.30 / -4.55%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.39
|
5.30
|
10,300
|
|
|
10/1/2020
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.43
|
5.55
|
17,200
|
|
|
9/30/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.49
|
5.47
|
11,400
|
|
|
9/29/2020
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
5.47
|
16,300
|
|
|