Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	+0.10 / +0.60%	16.80	17.00	16.50	16.90	16.80	16.90	105,300
11/3/2022	-0.10 / -0.59%	16.90	16.90	16.70	16.80	16.80	16.80	100,500
11/2/2022	+0.20 / +1.19%	16.80	17.00	16.80	17.00	16.90	17.00	103,900
11/1/2022	-0.10 / -0.59%	17.00	17.00	16.50	16.90	16.80	16.90	119,100
10/31/2022	-0.10 / -0.58%	17.00	17.10	17.00	17.00	17.00	17.00	22,700
10/28/2022	-0.10 / -0.58%	17.10	17.30	16.90	17.00	17.10	17.00	80,500
10/27/2022	+0.50 / +2.99%	16.70	17.40	16.70	17.20	17.10	17.20	28,700
10/26/2022	-0.10 / -0.60%	16.80	16.80	16.50	16.70	16.70	16.70	12,900
10/25/2022	0.00 / 0.00%	16.90	17.00	16.60	17.00	16.80	17.00	25,500
10/24/2022	-0.30 / -1.72%	17.40	17.40	16.70	17.10	17.00	17.10	24,400
10/21/2022	-0.70 / -3.93%	17.80	17.80	17.10	17.10	17.40	17.10	35,600
10/20/2022	-0.20 / -1.11%	18.00	18.00	17.60	17.80	17.80	17.80	64,400
10/19/2022	-0.30 / -1.64%	18.00	18.20	17.80	18.00	18.00	18.00	107,200
10/18/2022	+0.10 / +0.56%	17.90	18.50	17.90	18.00	18.30	18.00	116,000
10/17/2022	0.00 / 0.00%	18.00	18.30	17.80	18.30	17.90	18.30	51,500
10/14/2022	+0.20 / +1.11%	18.10	18.50	18.00	18.20	18.30	18.20	69,600
10/13/2022	+0.10 / +0.55%	18.00	18.50	17.70	18.30	18.00	18.30	66,500
10/12/2022	+0.10 / +0.55%	18.00	18.40	17.90	18.30	18.20	18.30	94,900
10/11/2022	-0.10 / -0.55%	18.10	18.50	17.70	18.00	18.20	18.00	33,300
10/10/2022	+0.30 / +1.67%	18.10	18.60	17.00	18.30	18.10	18.30	116,700
10/7/2022	-0.30 / -1.60%	18.50	18.70	17.40	18.40	18.00	18.40	58,000
10/6/2022	-0.60 / -3.13%	18.80	19.20	18.30	18.60	18.70	18.60	84,300
10/5/2022	+0.30 / +1.62%	18.70	19.90	18.50	18.80	19.20	18.80	104,200
10/4/2022	+0.30 / +1.62%	18.00	18.80	18.00	18.80	18.50	18.80	138,500
10/3/2022	-0.30 / -1.64%	18.40	18.80	17.90	18.00	18.50	18.00	212,900
9/30/2022	0.00 / 0.00%	18.00	19.00	17.50	18.40	18.30	18.40	180,500
9/29/2022	-0.90 / -4.76%	18.70	19.50	17.70	18.00	18.40	18.00	254,900
9/28/2022	-0.30 / -1.59%	19.00	19.00	18.20	18.60	18.90	18.60	148,100
9/27/2022	+0.40 / +2.16%	18.30	19.90	18.10	18.90	18.90	18.90	463,400
9/26/2022	-2.30 / -11.22%	20.20	20.20	18.00	18.20	18.50	18.20	234,100

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds