Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	-0.20 / -1.05%	19.10	19.30	18.70	18.90	19.05	18.90	379,800
11/28/2023	-0.20 / -1.04%	19.30	19.30	18.60	19.10	18.97	19.10	444,400
11/27/2023	+0.50 / +2.66%	18.80	19.50	18.10	19.30	18.63	19.30	745,500
11/24/2023	-0.90 / -4.57%	19.70	19.90	18.40	18.80	19.29	18.80	593,400
11/23/2023	-0.30 / -1.50%	20.00	20.20	19.70	19.70	19.99	19.70	596,600
11/22/2023	+0.10 / +0.50%	20.00	20.20	19.70	20.00	19.99	20.00	420,800
11/21/2023	0.00 / 0.00%	19.90	20.30	19.30	19.90	19.76	19.90	755,100
11/20/2023	-0.90 / -4.33%	20.60	20.60	19.90	19.90	20.12	19.90	472,900
11/17/2023	0.00 / 0.00%	20.80	21.10	19.80	20.80	20.38	20.80	1,250,500
11/16/2023	+0.30 / +1.46%	20.50	21.30	20.40	20.80	20.92	20.80	1,030,600
11/15/2023	+0.60 / +3.02%	20.00	20.60	19.90	20.50	20.28	20.50	378,500
11/14/2023	+0.20 / +1.02%	20.00	20.00	19.60	19.90	19.78	19.90	199,000
11/13/2023	-0.60 / -2.96%	20.30	20.40	19.60	19.70	19.89	19.70	354,100
11/10/2023	-0.60 / -2.87%	20.80	20.90	19.70	20.30	20.09	20.30	857,100
11/9/2023	+0.30 / +1.46%	20.50	21.00	20.30	20.90	20.77	20.90	749,500
11/8/2023	+0.10 / +0.49%	20.50	20.60	19.70	20.60	20.24	20.60	585,000
11/7/2023	-0.20 / -0.97%	20.70	20.70	20.00	20.50	20.35	20.50	214,100
11/6/2023	+0.10 / +0.49%	20.60	21.00	19.90	20.70	20.41	20.70	164,000
11/3/2023	+0.20 / +0.98%	20.40	21.00	19.90	20.60	20.51	20.60	529,400
11/2/2023	+0.70 / +3.55%	19.70	20.40	19.70	20.40	20.16	20.40	365,800
11/1/2023	0.00 / 0.00%	19.70	19.80	19.40	19.70	19.62	19.70	206,100
10/31/2023	0.00 / 0.00%	19.80	20.00	19.60	19.70	19.83	19.70	131,600
10/30/2023	-0.10 / -0.51%	19.80	20.20	19.70	19.70	19.92	19.70	156,400
10/27/2023	-0.30 / -1.49%	20.10	20.20	19.80	19.80	20.03	19.80	51,100
10/26/2023	-0.30 / -1.47%	20.40	20.40	19.20	20.10	19.73	20.10	188,000
10/25/2023	0.00 / 0.00%	20.40	20.60	20.30	20.40	20.51	20.40	67,200
10/24/2023	+0.30 / +1.49%	20.10	20.60	20.00	20.40	20.32	20.40	1,003,500
10/23/2023	-0.20 / -0.99%	20.20	21.10	20.00	20.10	20.46	20.10	120,300
10/20/2023	+0.10 / +0.50%	20.10	20.30	19.90	20.30	20.18	20.30	124,000
10/19/2023	0.00 / 0.00%	20.00	20.40	19.80	20.20	20.06	20.20	57,600

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds