|
Closing price on 11/25/2020
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
500 |
| Split-adjusted Price |
5.30 |
|
|
VFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.30
|
500
|
|
|
11/24/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
5.55
|
25,900
|
|
|
11/23/2020
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.47
|
5.38
|
38,000
|
|
|
11/20/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.38
|
0
|
|
|
11/19/2020
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
5.47
|
33,000
|
|
|
11/18/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.38
|
23,100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
5.47
|
200
|
|
|
11/16/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
17,600
|
|
|
11/13/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.54
|
5.47
|
14,000
|
|
|
11/12/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
5.47
|
42,400
|
|
|
11/11/2020
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
5.55
|
40,100
|
|
|
11/10/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
37,800
|
|
|
11/9/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.42
|
5.47
|
43,300
|
|
|
11/6/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.55
|
4,300
|
|
|
11/5/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.55
|
48,600
|
|
|
11/4/2020
|
-0.20 / -2.94%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
5.55
|
35,600
|
|
|
11/3/2020
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.50
|
5.72
|
41,500
|
|
|
11/2/2020
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
25,100
|
|
|
10/30/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.38
|
8,600
|
|
|
10/29/2020
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.38
|
31,200
|
|
|
10/28/2020
|
+0.10 / +1.47%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.40
|
5.80
|
1,100
|
|
|
10/27/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.72
|
300
|
|
|
10/26/2020
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.82
|
5.72
|
6,000
|
|
|
10/23/2020
|
+0.10 / +1.37%
|
6.80
|
7.40
|
6.80
|
7.40
|
6.87
|
6.22
|
900
|
|
|
10/22/2020
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.01
|
6.14
|
28,100
|
|
|
10/21/2020
|
-0.10 / -1.35%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.37
|
6.14
|
13,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.31
|
6.22
|
33,900
|
|
|
10/19/2020
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.40
|
6.22
|
12,200
|
|
|
10/16/2020
|
+0.90 / +13.85%
|
6.50
|
7.40
|
6.50
|
7.40
|
7.31
|
6.22
|
98,000
|
|
|
10/15/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
9,800
|
|
|